Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1833287398331 3648512992077 8030907898210
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22745,3302239794285 |
84319,1145057133399 |
68887,7832979392261 |
81339,9913821080700 |
20150,9194827792235 |
95665,8324688873254 |
2023.02.07 08:06 |
| american express |
3610,8773533650674 |
37289,6318055004813 |
10116,689703552053 |
44698,4335292074830 |
25593,347432657145 |
7233,8068402889185 |
2023.02.07 08:06 |
| amgen |
39299,6180917862803 |
93408,5763157429174 |
98295,7371616461315 |
45124,2103847367690 |
6739,2944221794606 |
32490,7562467567623 |
2023.02.07 08:06 |
| apple |
7773,1382741774433 |
74763,2792132161558 |
5776,7042720993050 |
11169,938490214758 |
58163,4845632878133 |
72566,6827779808082 |
2023.02.07 08:06 |
| boeing |
55354,1726260739379 |
11631,8094556126744 |
20737,1886369669810 |
61630,6003563427367 |
80673,5503667579033 |
17668,7896718392149 |
2023.02.07 08:06 |
| caterpillar |
28753,6279053650797 |
6,3549140300602 |
92233,3249470260926 |
11117,476641581 |
46323,8587896525860 |
27927,5209781602026 |
2023.02.07 08:06 |
| chevron |
56307,3909429837950 |
61483,1446872162633 |
87551,3404817041010 |
82747,4290399150923 |
51311,9437723853626 |
23850,7204771176912 |
2023.02.07 08:06 |
| cisco |
13241,8547914293595 |
32084,9391381060705 |
40516,4975055465475 |
72881,6926865922288 |
12542,7288665212691 |
4761,477384566330 |
2023.02.07 08:06 |
| coca-cola |
5382,1587614095770 |
4779,5170347508975 |
1756,3270470011049 |
3802,5806128140539 |
71799,6528400932439 |
72531,5934962569736 |
2023.02.07 08:06 |
| dow |
99333,5527652278543 |
2254,5064295758494 |
49654,2610317002982 |
22691,6289469664917 |
11583,5477401544340 |
56809,5209813173861 |
2023.02.07 08:06 |
| goldman sachs |
4525,2968950183131 |
21367,1706566126086 |
2577,2612685323693 |
21840,795750874095 |
42003,2661811904982 |
59661,4375810045749 |
2023.02.07 08:06 |
| home depot |
59323,6346227498726 |
1820,3112181769684 |
28747,7434938494117 |
90472,2807846404613 |
29626,9272506064736 |
78722,7927966914140 |
2023.02.07 08:06 |
| honeywell |
18829,141209103168 |
42175,3041054364294 |
56187,9898287304678 |
82509,6071067657322 |
28673,387546638959 |
77777,3124852888287 |
2023.02.07 08:06 |
| ibm |
30003,9961584480480 |
39207,7200531386771 |
26234,9886702145450 |
15764,8555678310805 |
62330,1758279618808 |
16679,9107558075339 |
2023.02.07 08:06 |
| intel |
91933,715004424565 |
19155,2155808894896 |
99876,9787546647713 |
838,1870333557018 |
99288,4301212388091 |
49114,5547366398387 |
2023.02.07 08:06 |
| j&j |
41995,3162255464122 |
16185,7066737185233 |
35499,9396067843773 |
1916,6550034070388 |
93577,4112193835900 |
37506,1981048714370 |
2023.02.07 08:06 |
| jpmorgan |
39989,5326906889678 |
5368,231825630181 |
70852,2204587110319 |
93394,6278404630721 |
29196,1254788190127 |
84343,2907102024183 |
2023.02.07 08:06 |
| mcdonald’s |
10424,8517989334651 |
47775,971090593376 |
28193,9688823502511 |
65185,7018701415509 |
28511,8136891052127 |
40855,6400881079026 |
2023.02.07 08:06 |
| merck&co |
75330,4277028674260 |
29510,6890611224808 |
83893,6701480611228 |
88717,2388118496165 |
20284,9408386969008 |
26200,9113574014046 |
2023.02.07 08:06 |
| microsoft |
16130,1959327831865 |
53920,4532565614209 |
32142,3826192170382 |
74397,4256450869144 |
23442,2217103219592 |
52276,5163383227774 |
2023.02.07 08:06 |
| nike |
19060,1745998458937 |
21821,4757005693391 |
98829,6267523248680 |
11579,7415848411620 |
5446,4108801926487 |
43065,8933774437756 |
2023.02.07 08:06 |
| procter&gamble |
8103,3178119580262 |
13219,2838670038619 |
25866,3941837060266 |
19523,4199480628595 |
59012,7344222702086 |
87321,9115280923434 |
2023.02.07 08:06 |
| salesforce.com |
11705,6171713881195 |
33718,3514596382157 |
83889,8599273255095 |
86780,294743822888 |
3453,860064262525 |
50518,228161234409 |
2023.02.07 08:06 |
| travelers |
71276,6209636293352 |
76441,7672139438801 |
3185,1950469287113 |
66060,1128720757552 |
51286,7927806815133 |
39674,7715095416643 |
2023.02.07 08:06 |
| unitedhealth |
18697,5919634858147 |
19146,7770808776841 |
32639,646622288041 |
68861,4434272437357 |
68184,257821492851 |
79489,5207153270022 |
2023.02.07 08:06 |
| verizon |
88571,6626848438755 |
55019,9202366466634 |
74870,553646613844 |
94306,4614500212484 |
67633,7074537351728 |
22867,7081721131690 |
2023.02.07 08:06 |
| visa a |
90251,8892553537153 |
82105,4153595506214 |
68204,2177832694725 |
18687,8690004232340 |
80975,3783266968094 |
64609,1361325113103 |
2023.02.07 08:06 |
| walgreens boots |
44299,3346902709455 |
57956,1248225425371 |
36048,3744466379285 |
64554,2461818954908 |
3714,1957275788300 |
16642,7858227519319 |
2023.02.07 08:06 |
| walmart |
25110,1094713127241 |
24728,9274205318653 |
81693,4759367387742 |
63560,7194257117808 |
36520,4566368344240 |
13479,472281281837 |
2023.02.07 08:06 |
| walt disney |
67443,3216543546878 |
91623,4841668591835 |
69999,5623098528013 |
62030,1429699771107 |
89701,1998591264710 |
26780,2574725444429 |
2023.02.07 08:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1439721198,565 |
9064862226,376 |
| 2 |
www.google.com |
6191066839,313 |
34379427834,493 |
| 3 |
youtube.com |
9639577372,434 |
49897966208,654 |
| 4 |
linkedin.com |
4983118349,971 |
68838713365,257 |
| 5 |
apple.com |
7556878538,992 |
79410024081,910 |
| 6 |
play.google.com |
6396190059,501 |
92116917810,246 |
| 7 |
microsoft.com |
5658774041,920 |
81921350491,448 |
| 8 |
youtu.be |
5603296869,41 |
48501906358,705 |
| 9 |
wordpress.org |
6054991670,576 |
7938252995,225 |
| 10 |
adobe.com |
8878291604,424 |
71725384798,852 |
21623351005837321,
35467489436268809,
19408842595294117,
94210123270750049,
40537676727399233,
82486235722899441,
77277900325134401,
47156828036531809,
88928702892735601,
25282988743856549,
40386450709775089,
53543767472729089,
3651422448456288,
86736135417595505,
47729737404733897,
31605409272015097,
22484954446554185,
87994426302611825,
28200551308691501,
60418132180348041,
67365532089024785,
59307315712794665,
49911720352247361,
13893452519550921,
98348688101395969,
31834274018183353,
34889610763639213,
36688358196988705,
61382394144311545,
84510136581957345,
95339318830519921,
78465219959616657,
83188444562256337,
59718070318922401,
48664195835590361,
80127223953604705,
63040570495650177,
60673160431906585,
45898683415725825,
51792714092880489,
13743054261431099,
82982510421425105,
69005029695108537,
87173698283731937,
43095362279564145,
39499555388465521,
87799380719661713,
56258954433724289,
84424421656876801,
82376821152865889,
36113227298483257,
49118345463648441,
1938584772869945,
12106088642030955,
84358118893578657,
92084639798849825,
47525790939107537,
46733838226646185,
94738018838688737,
46918244473636153,
5591371376067401,
76268062274903057,
4382575210183860,
64378577377647161,
48504041461274025,
21895614406093957,
9259443683549763,
83771066600456833,
80805465811863537,
59035296691581609,
59775958070531489,
63264757860451937,
26187086710706353,
23832569643855097,
43906132597476241,
58758486714214089,
57168613979592921,
42888256069272761,
67553565697744489,
50358186103403569,
54022232023999097,
674876011908055,
43267760379239921,
74479704163968561