name last high low cgh. cgh.% vol. time
3m 281,1487735 360,6482426 465,9661148 235,8403641 299,1416403 919,2513966 2022.07.03 02:28
american express 568,6394385 574,3507043 296,4751119 649,4315689 481,3607318 13,1403129 2022.07.03 02:28
amgen 560,1370169 429,1995324 67,1138819 980,3474171 263,3406358 995,7274678 2022.07.03 02:28
apple 307,2304267 568,6051516 372,4872890 856,9405368 127,4303328 291,4226737 2022.07.03 02:28
boeing 905,9407505 854,3861376 302,8669661 526,8615441 4,9554939 62,702480 2022.07.03 02:28
caterpillar 70,417225 418,3320311 382,4133247 60,6891086 644,6273306 294,158182 2022.07.03 02:28
chevron 115,1508082 956,2413469 581,2475959 664,4865857 189,5182630 872,4898284 2022.07.03 02:28
cisco 385,3991737 352,3892119 355,4124490 460,4240432 454,8771250 756,8365295 2022.07.03 02:28
coca-cola 291,8155731 526,9342009 443,8198982 950,5575231 970,9063738 799,5518474 2022.07.03 02:28
dow 154,4628904 39,3423158 981,9111562 832,3663823 311,1835167 755,6649973 2022.07.03 02:28
goldman sachs 596,2150541 89,501369 93,8451147 886,3826286 661,4123044 317,1035914 2022.07.03 02:28
home depot 232,2668483 661,2029089 174,4599844 755,3271916 922,7931892 669,9040280 2022.07.03 02:28
honeywell 704,5016515 271,146751 685,260045 679,2811337 241,7687128 331,3332375 2022.07.03 02:28
ibm 614,2179369 716,2745152 630,326953 378,8624438 300,392209 66,4727655 2022.07.03 02:28
intel 499,8201089 800,4220799 613,4694644 326,3176433 971,5965181 332,6562840 2022.07.03 02:28
j&j 622,119907 937,8635811 780,2686882 197,3945309 487,9126845 669,1168663 2022.07.03 02:28
jpmorgan 945,471527 979,2449232 87,446626 717,5855787 864,5176456 8,4780694 2022.07.03 02:28
mcdonald’s 987,3337664 795,9582258 930,1280310 614,5528071 140,5519273 416,9207250 2022.07.03 02:28
merck&co 820,6132065 315,3072405 526,9843020 424,4712706 32,4034166 716,1178281 2022.07.03 02:28
microsoft 448,4338824 703,3128505 951,7110653 791,9386379 45,5866324 896,9751162 2022.07.03 02:28
nike 714,5113732 528,8546848 64,9443113 775,8839159 557,906657 191,834086 2022.07.03 02:28
procter&gamble 75,6152629 555,1064222 19,2708729 225,4667586 705,9276570 779,6562831 2022.07.03 02:28
salesforce.com 639,5705288 595,6835540 158,4917845 659,8718243 4,1865934 726,664581 2022.07.03 02:28
travelers 131,5019188 950,6884224 592,1415302 772,6675521 757,3265101 774,7754725 2022.07.03 02:28
unitedhealth 597,9982245 242,3021381 925,218400 958,5646037 592,5533422 248,7495297 2022.07.03 02:28
verizon 46,9068279 621,482843 94,3478630 115,2243259 849,651162 912,4423661 2022.07.03 02:28
visa a 207,6845791 110,9634394 12,8838923 739,6084720 882,9811428 910,8079982 2022.07.03 02:28
walgreens boots 3,8690313 373,5953514 422,6207595 345,4675000 528,9662349 516,6210086 2022.07.03 02:28
walmart 314,6305265 845,1638795 695,7580825 606,9022890 443,7161636 865,4537506 2022.07.03 02:28
walt disney 600,6046402 63,4821726 586,9728326 290,5887657 842,6627725 184,2642372 2022.07.03 02:28
2022.07.03 02:28 2022.07.03 02:28 2022.07.03 02:28 2022-07-03 02:41:21 July 3, 2022, 2:41 am 07.03.22 3, 7, 2022 20220703 02-41-21, 3-07-22, 4131 4121 0 Sunam22 it is the 3rd day. Sun Jul 3 2:41:21 MSK 2022 02:07:21 m is month 02:41:21
5290811224768094277557375795478334188957994253226681
8089305161448049329385769305111817069801986958082682
260454209212259242406022990281252812916715733111110
17620052666860389315942334522081206830977430478508
731171614997533719416106088112519863513639354132564
53327877581456583607312765669461558476671361403956
58575755455640314926761928191237169363581571467874
9673508365452997935933859983323488928826918290216107
8007987110989333993131873739475880431153051649451
9349716156471708104855161010737853096630823531841622
798750681131590898723459729939654471728554589386291
468458364188309112603671251287225121476883569228746
7599464248553364563145146806294129414019142276834657
7820708040454248856980129793948423627967667554681
99234074888161578458639888818071139540590569118204
90024460113560458961710088553198262730110516682490
454735553076170962371917805072055996707961255219037
221082708275410055664385471111729027505331681954815
29918148696027315057804528346332885783976699167846
8674650568483823152253536011525795657667530969389553
3888978112023774194372015616654729751377661463236838
2831477983831102339966189779343255932437634287137
66944321509073079535853538522940910590291573054224
4993434769355896599165547365493371015797552237017
356146720022230858995621935485681859800448493451411
5617432220129955925699384392140727034174444229604197
33762942860142011919859691031025995372144653475632
7978402960365716219175351758704198717307964653334
4242753084708466768199023478997357029737334566912579
5403365449547418776879908385734906737852237698821
456781882997189232845457625563285471284230234919390
875936734272308953846051273771481249594395277727420
5587275396245135908915351866826424896295828115408173
6015727601743461290280726558301547571756128101408
63236965843943964135479522647283192487479167176230
4713423361299068505160726672194632438919267699621132
397072601757239809249636460466655035016348846186228
4516484369423495901161738077961614243052860774266002
188133197913429834821567544064568275878176025183390
33664746172899874735288265527033392798732227046066
5009275970747042008107914789895484472127698248043
51901345521098395733712639976868112888927031571847
7484990698156273635130045967573491732225480643854375
1426512284394235215284491612757824665533332861868
# site
 stats hit
1 www.blogger.com 8092,591 62524,379
2 www.google.com 283,335 52107,623
3 youtube.com 3852,749 65109,185
4 linkedin.com 1424,670 53668,518
5 apple.com 1984,516 952,362
6 play.google.com 6434,802 14410,368
7 microsoft.com 4669,500 40062,50
8 youtu.be 8284,657 23638,638
9 wordpress.org 2472,862 1593,276
10 adobe.com 1957,537 89820,581

5493, 4277, 3021, 4176, 9552, 4614, 9235, 2234, 2294, 2515, 5094, 1328, 9049, 5666, 3065, 7271, 9127, 750, 1003, 328, 2719, 8119, 3228, 6185, 3082, 4378, 7589, 1884, 9788, 1056, 9022, 1409, 9873, 297, 7083, 1430, 5564, 1755, 9901, 4313, 6639, 1157, 4396, 865, 590, 7035, 247, 7760, 602, 995, 8680, 7485, 1973, 3035, 7179, 4855, 6038, 8045, 9052, 4617, 831, 9252, 96, 1196, 5068, 8380, 4615