Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2427138518543 429783468135 5534002310597
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89449,5174718098715 |
8343,1382803656161 |
78420,4796074912884 |
80785,9927430083044 |
29243,3804273926653 |
24971,7846627351828 |
2023.01.30 11:05 |
| american express |
82381,9308891948313 |
4119,2164501361549 |
38942,7919585439377 |
10469,3386007603258 |
10709,2920351969079 |
61282,7862419290469 |
2023.01.30 11:05 |
| amgen |
92390,3978517204524 |
45905,1666049947963 |
44084,124479667284 |
23844,3353164661676 |
52992,3218644224108 |
47360,3141174353660 |
2023.01.30 11:05 |
| apple |
80148,2814418328926 |
30687,938959759661 |
66187,5565632446670 |
87856,4856709977612 |
48746,9197416380048 |
70213,8768655522727 |
2023.01.30 11:05 |
| boeing |
71171,8068092437462 |
21547,8187898616307 |
9885,8282794058323 |
60504,227355840616 |
22614,640795263462 |
18935,6669611935504 |
2023.01.30 11:05 |
| caterpillar |
7653,4277782775462 |
228,6064472696744 |
74965,4758744919673 |
92057,5511146136560 |
75732,2274251487107 |
64502,4191855508835 |
2023.01.30 11:05 |
| chevron |
78399,5235693007708 |
90486,2714408328757 |
44332,6069776830264 |
14831,1550111211837 |
41379,3637726982125 |
97381,5126313678921 |
2023.01.30 11:05 |
| cisco |
19206,5788327734918 |
53537,4181832303294 |
64292,7247075317428 |
8515,7194397929125 |
15249,874220840633 |
32589,9021285092459 |
2023.01.30 11:05 |
| coca-cola |
56330,2464517680929 |
45325,3206129013561 |
47388,982537129894 |
73980,2578653106466 |
62183,6446550008841 |
52931,651339530014 |
2023.01.30 11:05 |
| dow |
25164,6776125296020 |
22015,6654196111486 |
4139,1939460569993 |
17806,2334373323247 |
77278,7134179314599 |
65163,4156911307946 |
2023.01.30 11:05 |
| goldman sachs |
43813,7367649869994 |
13514,5906112724916 |
82419,4610179867596 |
49274,3874836475589 |
70747,9459829051048 |
70810,1813466725871 |
2023.01.30 11:05 |
| home depot |
4424,4478950011544 |
43922,6660596318543 |
9256,9685181272217 |
73120,3441826864146 |
64614,9513386590407 |
961,6875158851035 |
2023.01.30 11:05 |
| honeywell |
14529,1876532770694 |
92096,9180635469966 |
90108,5725737800822 |
33376,3391966721975 |
30934,4688856014982 |
92981,1335258390755 |
2023.01.30 11:05 |
| ibm |
92991,4225477268920 |
52101,6373733440415 |
36854,2291060360149 |
81873,4127672500909 |
67701,2579319998622 |
7883,7695510396734 |
2023.01.30 11:05 |
| intel |
22646,8100204672665 |
11374,8725807843730 |
76136,1233360241168 |
56010,9066438428127 |
31099,4810498869047 |
82471,2120605101809 |
2023.01.30 11:05 |
| j&j |
5363,1584620676004 |
55126,3629624349997 |
62735,4810651270673 |
49649,5572512578220 |
90362,174977607094 |
19463,2721434859559 |
2023.01.30 11:05 |
| jpmorgan |
24661,133446184919 |
68492,9236048343592 |
27128,7637376184576 |
69316,4977267463692 |
57376,8068896005862 |
37031,3351172120311 |
2023.01.30 11:05 |
| mcdonald’s |
93023,9304042006843 |
24177,2412149263546 |
41146,664684446529 |
45328,4650777550415 |
22494,45326189138 |
82805,8522781818174 |
2023.01.30 11:05 |
| merck&co |
48560,3245284641162 |
40953,3892106004060 |
34203,6041540419683 |
66136,5886300220155 |
61750,3462648228743 |
51224,8887752792798 |
2023.01.30 11:05 |
| microsoft |
11001,2053907308728 |
38651,6837605270558 |
1229,7568095568568 |
1888,9425059566275 |
68722,2606387943961 |
18373,986678451300 |
2023.01.30 11:05 |
| nike |
32711,6369963199832 |
56375,5520377517678 |
64153,3917857906782 |
40432,1271266858094 |
71632,8138453736902 |
51634,583404805512 |
2023.01.30 11:05 |
| procter&gamble |
41800,1776913730428 |
64698,354980761186 |
52396,1592053594068 |
92428,6339586377144 |
36460,3107753815130 |
31772,3768764217385 |
2023.01.30 11:05 |
| salesforce.com |
6759,3365969047882 |
31939,7547986959108 |
59724,5031032622792 |
85347,9243429386989 |
14010,4172121421434 |
47639,7816285216250 |
2023.01.30 11:05 |
| travelers |
80900,8806966245175 |
90876,5253121880815 |
69455,4250924941153 |
58366,1125414138660 |
60279,2306231716648 |
14804,1267400635407 |
2023.01.30 11:05 |
| unitedhealth |
38983,723128463142 |
76070,7544246213511 |
38309,784178669565 |
13131,4506731666625 |
41502,4506834219210 |
20548,122504709289 |
2023.01.30 11:05 |
| verizon |
95379,589384040796 |
93660,938862669282 |
47616,4129741010257 |
87552,2851484795101 |
29368,7842699964531 |
81047,9882127242163 |
2023.01.30 11:05 |
| visa a |
20937,3941133366898 |
10076,8121463577264 |
62474,2487936285325 |
93889,145650394261 |
32111,6995851234533 |
76899,7041947031394 |
2023.01.30 11:05 |
| walgreens boots |
77801,9002907038667 |
15487,1930177621544 |
35098,3603397323750 |
20527,3047608104535 |
41928,1418616431766 |
39865,8954286831432 |
2023.01.30 11:05 |
| walmart |
55484,2741618664004 |
18058,8485064702109 |
5844,9910378307105 |
83672,2677943534218 |
38516,9374733325094 |
7995,98876757548 |
2023.01.30 11:05 |
| walt disney |
18627,188271328807 |
2446,5073734363542 |
71842,7934423759580 |
21157,4964152467438 |
69374,3664360092953 |
68944,447072060779 |
2023.01.30 11:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2379645692,34 |
62652205630,108 |
| 2 |
www.google.com |
8842477119,372 |
6998490589,169 |
| 3 |
youtube.com |
8999501481,811 |
95705521573,152 |
| 4 |
linkedin.com |
1037424319,923 |
73558867490,469 |
| 5 |
apple.com |
2120143301,748 |
39491716447,103 |
| 6 |
play.google.com |
8584577605,307 |
70173089579,596 |
| 7 |
microsoft.com |
8250409267,104 |
54177674559,861 |
| 8 |
youtu.be |
4862886658,798 |
11659725616,725 |
| 9 |
wordpress.org |
8318098360,744 |
83172192751,717 |
| 10 |
adobe.com |
1148117837,902 |
88415614423,15 |
84121135994791985,
81566266668960449,
90144320810213681,
97576325433328753,
67951869824901225,
50757857412099841,
78027963545173409,
81144422059878705,
64448894001543521,
36967623466625809,
78862883942201729,
27424705401062965,
92565139755606657,
64655993599444625,
87446074653416881,
53927846532315017,
82717640139162545,
47942103073000905,
63954266626387833,
37774042366072537,
53373302472755313,
30546465888619425,
98803119221702225,
19740022951737049,
78894046274945137,
7495735026896001,
66100593423470857,
10931745450943709,
33950900705531241,
41401556273922329,
41719925915822385,
92964186007156977,
30823516054078937,
97299527050927281,
86424717586487537,
26683919178321957,
23605469195172193,
71199286170303825,
68921273015439513,
85660601640120145,
47646955540403721,
5572249507531525,
28076777188107373,
72413282189518209,
92091734055429697,
83424653252586721,
9144241362810135,
58249226026237009,
17295128386467697,
34745540143921973,
90622322494164113,
43517866078764201,
18659844389185309,
36636380152776841,
5656461371108891,
35396436741575601,
15453318553045393,
67050965968519449,
57472681254148481,
5557773634791375,
53279086668044329,
83376075280830273,
65371266147121785,
2391085494309665,
97174054430797697,
86386240553110833,
98566084960475569,
2024168660864235,
44621258927509193,
4807046754285694,
60957530699670313,
3581137256696821,
81172169791534545,
19940944993868473,
10096351429820061,
88209266355261201,
14481145516037941,
25798766175284981,
13210642943158747,
62518806243315337,
65326477307826281,
98181074345484369,
78809153428301217,
81118491617962721