Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7870189854876 6922831474804 650987150148
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24252,3561624865979 |
93666,9635045477190 |
97470,7085091643967 |
13273,1236997945235 |
81428,4670801283792 |
83334,1409598668106 |
2023.02.08 13:26 |
| american express |
49391,2291394816712 |
90915,3283686707728 |
2503,8275673235767 |
31751,4372363435105 |
99305,1349251987413 |
17902,7526704487391 |
2023.02.08 13:26 |
| amgen |
36450,3916502883658 |
14165,1515169446357 |
8394,2067420133390 |
49034,3264435986057 |
56291,4269977877848 |
28995,5376017824747 |
2023.02.08 13:26 |
| apple |
13551,4226726726629 |
66131,9497804511339 |
88976,4946338920855 |
9075,3836558545009 |
72378,9998808633537 |
71203,7487941239961 |
2023.02.08 13:26 |
| boeing |
82745,295286658220 |
18604,8204936254770 |
16446,3650475973264 |
57317,5289518237114 |
75670,7148073725403 |
68047,8406313220040 |
2023.02.08 13:26 |
| caterpillar |
92155,1708068954759 |
16708,4844538862817 |
59781,4570230669342 |
2206,7333116359078 |
87970,6833572462202 |
68310,7694485411048 |
2023.02.08 13:26 |
| chevron |
17800,7738324054517 |
15311,9017645125278 |
77372,8651289208793 |
65056,6011614562013 |
89466,8365891040303 |
42166,591114521958 |
2023.02.08 13:26 |
| cisco |
20164,9948191563599 |
58807,9583345875145 |
70963,2685320447200 |
79897,6311759152450 |
43934,9660408305936 |
11563,371436234564 |
2023.02.08 13:26 |
| coca-cola |
42307,1376854702831 |
77046,3027596375905 |
82105,4535473473371 |
7221,9990338557400 |
22738,2253125743010 |
90080,10930220597 |
2023.02.08 13:26 |
| dow |
9045,5513570052572 |
60226,9850990823471 |
38795,239095599391 |
4422,5895828111098 |
1873,6322738109157 |
54792,7283552456648 |
2023.02.08 13:26 |
| goldman sachs |
90081,3468833081425 |
35954,3401447958313 |
31293,4751609624364 |
37729,7359880367294 |
61285,1477436791175 |
3875,4338891496882 |
2023.02.08 13:26 |
| home depot |
60130,1109558530152 |
43293,8286707797088 |
33627,3337213741616 |
82977,4267099224963 |
88508,4320182800293 |
41181,2730244887062 |
2023.02.08 13:26 |
| honeywell |
45593,4560195398517 |
86261,4746565567330 |
8830,4105246984400 |
20302,9890992064029 |
75741,5625429633074 |
32925,703321457841 |
2023.02.08 13:26 |
| ibm |
3771,7065324219876 |
80633,6505503584631 |
85428,8450678568334 |
8444,4555671280250 |
95603,5173625140451 |
28424,2922921371647 |
2023.02.08 13:26 |
| intel |
85109,1140017095022 |
71901,7361622676254 |
54602,1308110654355 |
919,19478294999 |
58684,8717940566130 |
47661,6751239565202 |
2023.02.08 13:26 |
| j&j |
28232,6796161886305 |
66423,397267625668 |
24216,9934671656229 |
11006,2798630776816 |
70000,9163790913299 |
93042,5542756887153 |
2023.02.08 13:26 |
| jpmorgan |
76145,148529452272 |
985,7174706584774 |
53222,2940807244741 |
977,3832993479446 |
40809,7287648557686 |
11947,9541024235078 |
2023.02.08 13:26 |
| mcdonald’s |
85958,1286483723671 |
95606,4464065269568 |
45,4326546397061 |
12154,2827611849644 |
11228,7857536463999 |
32249,3544299807400 |
2023.02.08 13:26 |
| merck&co |
77923,4325468558819 |
63430,4792203996331 |
34893,5647064954974 |
3350,1103728958406 |
57956,433389055543 |
82785,1117748999969 |
2023.02.08 13:26 |
| microsoft |
33742,8376063499600 |
49508,7455020644703 |
56638,6145358639770 |
69961,4259471273982 |
74319,6556547419169 |
87236,7436266657897 |
2023.02.08 13:26 |
| nike |
8831,9938841378317 |
2639,2005802104250 |
77964,3488757982851 |
55502,5588585967199 |
78143,1893032505177 |
3808,1303486018442 |
2023.02.08 13:26 |
| procter&gamble |
75401,715750856326 |
24073,3335691867397 |
11492,685650520027 |
44535,4523336216808 |
90618,9404183351435 |
19784,4725426086225 |
2023.02.08 13:26 |
| salesforce.com |
55496,8974401750602 |
89849,2981384354644 |
55310,7708433908411 |
4177,6414042985999 |
76473,681529524737 |
84199,5443653133698 |
2023.02.08 13:26 |
| travelers |
41703,3969947011211 |
10323,1984514058568 |
58630,1413029073738 |
32881,3403076976538 |
21288,5695215058513 |
67388,3277919841931 |
2023.02.08 13:26 |
| unitedhealth |
63809,1192209711299 |
78013,5442579602823 |
5964,9779612929561 |
1681,6145935053938 |
87541,9152903053910 |
91274,4284963849932 |
2023.02.08 13:26 |
| verizon |
68614,9544970430434 |
6991,4508612249047 |
2265,9118851930835 |
99523,4396787467413 |
30888,984504492954 |
63814,8951778458432 |
2023.02.08 13:26 |
| visa a |
23976,9669301607647 |
23549,4526313496754 |
53646,9093624278904 |
78043,1745382244699 |
2859,5605489402079 |
71880,882227057592 |
2023.02.08 13:26 |
| walgreens boots |
53852,7355967541226 |
70282,4139117011801 |
65089,6155481529423 |
84241,3370207557455 |
57005,9123087702320 |
78789,5926951915026 |
2023.02.08 13:26 |
| walmart |
82420,7831085198559 |
3238,1330738579855 |
88156,6705040913076 |
2826,1213123258204 |
63744,2637372477912 |
57395,1738859186881 |
2023.02.08 13:26 |
| walt disney |
17310,3543670093641 |
34843,2016830751673 |
91492,672203288414 |
28991,4534261832014 |
80282,9927219930105 |
86734,4537041429431 |
2023.02.08 13:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6166313799,586 |
46745830169,754 |
| 2 |
www.google.com |
5621191059,697 |
60171739758,520 |
| 3 |
youtube.com |
4467070802,492 |
28265537229,645 |
| 4 |
linkedin.com |
646701949,221 |
74971308327,242 |
| 5 |
apple.com |
908149961,437 |
64741876210,912 |
| 6 |
play.google.com |
3729408249,816 |
9380997532,860 |
| 7 |
microsoft.com |
9134037942,649 |
10225856491,867 |
| 8 |
youtu.be |
8898586799,766 |
54276928586,507 |
| 9 |
wordpress.org |
3511344065,11 |
26047991170,914 |
| 10 |
adobe.com |
7063651775,863 |
43234930235,154 |
71500467509031297,
41814295155927537,
54754152800887825,
2603217633441091,
30669957166537645,
35737972101196649,
3147294791415334,
3562373388558627,
31962949596345425,
56953141419216993,
44450170034542681,
43615789478644729,
33650138601660729,
16109446575865151,
78176071029156449,
55217145197093489,
11199516849592329,
43198256567120553,
62959521310403945,
64397559221833945,
39567771460860969,
5851472495123745,
21872624428942801,
10682339686900379,
99587087333202369,
62337922910228369,
75237628538161521,
89510186202824113,
40894853183999657,
28757636714726689,
37036305200308561,
68747462751343849,
81006222311407329,
14189491700381041,
57747193519026041,
37595222191885113,
78722582291811713,
40030031232163313,
52860540570691225,
54430780839174985,
18347852025181057,
96484885271638625,
22722416138276457,
2473247749730945,
91614704346284273,
82688193535432225,
15205666422843935,
76886831643059857,
63381375605240465,
40177632449194793,
69663374312222001,
18443534104153513,
21219549328088761,
48981163417920473,
9185936301946641,
26527717802673581,
20180648006498813,
21119268937036397,
9007674595341087,
6520333513617517,
54823401197791097,
29273388534784317,
40644183382391929,
66240956401452425,
97236543521285057,
25154128158465029,
84191443491727121,
15285874530673029,
2071227645501495,
79491082718595857,
67678982205688953,
38790952367708089,
29031403642147781,
30762694356963041,
83502738038077953,
38661457225680353,
26491554966196417,
8355206856504084,
74095065938308833,
71161297336220745,
81014752155169841,
38231527339667081,
39913087803870441,
70617188513278961