Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6890017590486 770572712645 290116979741
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34429,2974943588488 |
64368,8576244334691 |
22275,8650369076059 |
11449,4910099171103 |
36595,4937600903214 |
11605,7749832686969 |
2023.02.08 12:28 |
| american express |
14839,5285396128893 |
37850,137856323272 |
70488,8527092430741 |
99974,6577186170035 |
64937,8633574275300 |
89378,5803591809236 |
2023.02.08 12:28 |
| amgen |
23353,7082702931949 |
3810,9225261937827 |
78533,671072066762 |
20565,1296095019207 |
36461,8493191697635 |
98724,5873438520358 |
2023.02.08 12:28 |
| apple |
71436,1017199079507 |
7836,803021122702 |
59548,1943941893988 |
85529,7438600859605 |
72294,2337777642534 |
75765,4278097413481 |
2023.02.08 12:28 |
| boeing |
8649,7573798480444 |
8553,7358493017965 |
62074,9792985329405 |
31621,8542617103085 |
68757,3543039918878 |
77679,4728963910603 |
2023.02.08 12:28 |
| caterpillar |
42142,9824317973108 |
60251,7860127650202 |
83176,5897398283706 |
37336,5461070444435 |
69146,4517103866675 |
62641,2869397350587 |
2023.02.08 12:28 |
| chevron |
64611,4816945386120 |
3080,3690383783542 |
71548,7884455402382 |
79685,8019593101927 |
54583,8823764789850 |
53781,1665626643226 |
2023.02.08 12:28 |
| cisco |
86168,8540170956404 |
2083,5492438385264 |
20833,7976122791879 |
2215,6297322865576 |
78005,6246461230331 |
41575,6117950435728 |
2023.02.08 12:28 |
| coca-cola |
21439,7891016690992 |
15791,9058456886560 |
24082,7843112456613 |
19279,8869166318328 |
26601,2235852451996 |
25596,9814780871384 |
2023.02.08 12:28 |
| dow |
1204,528031303548 |
78344,5578561741859 |
93518,3212460097857 |
72442,7968546217308 |
17527,7452432136052 |
34610,3835841934197 |
2023.02.08 12:28 |
| goldman sachs |
54286,3682386903093 |
1332,3228995697573 |
99289,4290615320206 |
93470,2072707656771 |
21817,925967022777 |
11312,4589752568864 |
2023.02.08 12:28 |
| home depot |
87691,3059018780478 |
34590,1429137322121 |
52949,6018468989060 |
12440,5415179091506 |
65466,9078292166815 |
9938,5898296390661 |
2023.02.08 12:28 |
| honeywell |
22908,8237929223106 |
38669,4043383323588 |
56904,7327827215195 |
78793,1118916291744 |
10103,8012390062213 |
43480,939062256367 |
2023.02.08 12:28 |
| ibm |
23031,3694858131931 |
30118,4484637393617 |
46209,4142934456468 |
90744,3389904634096 |
72020,2533308849670 |
48191,2496824478731 |
2023.02.08 12:28 |
| intel |
85518,6062960149721 |
79121,5098278135993 |
51413,8905744408258 |
9966,7432004585863 |
71437,4863417139277 |
14754,2834034990520 |
2023.02.08 12:28 |
| j&j |
21913,9354613171891 |
39530,3201458477416 |
73671,8300863280893 |
41406,9670008616522 |
19958,7152290651575 |
41547,6616546567530 |
2023.02.08 12:28 |
| jpmorgan |
12953,3229035972618 |
65,8497178349644 |
57624,4825493157842 |
9941,4314122665674 |
8885,8906006403268 |
94125,6029705624097 |
2023.02.08 12:28 |
| mcdonald’s |
78118,408975332976 |
34618,4955424442888 |
52724,4937098128722 |
77895,7463636831381 |
42918,1742410720327 |
6651,1658714539372 |
2023.02.08 12:28 |
| merck&co |
433,4805616047234 |
13288,2038995414041 |
19580,5483369170689 |
86556,3253131806851 |
87125,8661993183196 |
17504,4474749970250 |
2023.02.08 12:28 |
| microsoft |
34875,2744312989526 |
87889,4375939648599 |
16504,8201273437590 |
4057,9462070204318 |
86103,3867355491967 |
44175,3882641252131 |
2023.02.08 12:28 |
| nike |
88045,2206954085269 |
13463,3096164921299 |
39494,2011373396963 |
47549,3992638811470 |
68170,6083602621221 |
60317,8774896143005 |
2023.02.08 12:28 |
| procter&gamble |
15670,4687176211738 |
20281,279376935214 |
33492,3778338111006 |
47542,6836655740627 |
65227,3542999541387 |
12126,8172970497981 |
2023.02.08 12:28 |
| salesforce.com |
17443,1618240666576 |
76351,354521758855 |
54856,2052535354160 |
42372,4290049779229 |
42595,5583441094496 |
73863,8208854249679 |
2023.02.08 12:28 |
| travelers |
75949,2141094165855 |
22015,4411803935655 |
82247,8233127286658 |
31868,9791668578983 |
29204,5214728033171 |
711,6269472897985 |
2023.02.08 12:28 |
| unitedhealth |
89931,4825172424317 |
31062,5515717249364 |
83682,4318724027835 |
36887,112444953993 |
59370,1323728458956 |
4670,1422560857609 |
2023.02.08 12:28 |
| verizon |
33763,4704129723833 |
57127,7635753257201 |
2876,3098825346679 |
58447,7882385314443 |
52400,8046100568027 |
22942,3464616304264 |
2023.02.08 12:28 |
| visa a |
62793,5480889333413 |
32563,9199531357736 |
6957,3327330402099 |
54691,9688683510758 |
81526,8575132894330 |
52045,6520674801432 |
2023.02.08 12:28 |
| walgreens boots |
28939,8893088516780 |
66332,8830821621232 |
2169,7100086468272 |
2534,3593080788851 |
18043,5965993124992 |
12289,2091787010432 |
2023.02.08 12:28 |
| walmart |
90649,7073441552930 |
99742,4304737984203 |
51196,2268361579627 |
77694,1398769980297 |
77493,1025639176369 |
5984,8444868279622 |
2023.02.08 12:28 |
| walt disney |
43530,6067305593752 |
81336,2505472409539 |
46425,3337952555158 |
90262,7536295410246 |
22311,5659266966396 |
63672,2447858047672 |
2023.02.08 12:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7268600544,980 |
84782920406,419 |
| 2 |
www.google.com |
7776225806,452 |
13350374578,307 |
| 3 |
youtube.com |
3043859425,578 |
94739309559,778 |
| 4 |
linkedin.com |
8338629003,731 |
44512982760,726 |
| 5 |
apple.com |
5595144234,583 |
90346916812,81 |
| 6 |
play.google.com |
3032289176,678 |
40699145105,426 |
| 7 |
microsoft.com |
6130420855,447 |
82578237542,607 |
| 8 |
youtu.be |
332666329,931 |
94868181460,761 |
| 9 |
wordpress.org |
9103298402,797 |
17894388969,688 |
| 10 |
adobe.com |
2478033673,313 |
99416234065,553 |
94155543623492129,
72394072916358705,
77460858551785345,
23147963080555201,
35257915919646621,
66049291705712681,
71868431335315113,
64329752838239073,
91194490855559713,
19820680655539037,
19854760449379685,
75314812408760193,
13727738335728647,
24286199081689121,
43526288587599993,
33980284770950677,
12453005881980063,
4878352954983712,
51285356748849153,
25640264432877305,
59195602266117929,
89568816963583233,
305809499695898,
47558050975203513,
78885148791596289,
75782128749415281,
63212081044912337,
98245771601796145,
95206995680928225,
21912321308627725,
2037100819870830,
76415116479620337,
62266963766887785,
4403971228748561,
9319785470142961,
95593230798841,
21733791846781969,
99579421337693937,
43562980042770505,
13539901748299599,
14516203990206123,
21188038121908905,
40418971655890345,
54668104462325577,
41965780500322585,
74359251605346801,
32473031850531697,
58492988068610433,
32067837519571185,
8292316133156420,
92941195005550977,
9903010725975037,
98052319604903457,
36714588245376945,
56619904423132537,
64063428528606889,
39576520491391425,
48864393495023249,
4685276467353107,
15621459484100343,
80112923728302129,
90653938287869089,
40755079174414281,
7325951196253301,
12043885700404645,
14210539683699609,
24006176739931109,
19660067604854705,
33595982473343613,
63673796039074657,
6629145843908192,
61351995402947073,
12988691264763475,
26201158482581377,
13748886901885273,
64325024699792265,
31803329056128861,
6447766255587340,
4125889437273145,
45381324924528601,
29391984827816489,
21154855890199545,
83705415017902849,
75456657959148289