Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8355618165806 778242228553 4430487360806
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39793,6625910648145 |
38308,5097316410393 |
86094,7930153431371 |
41255,916336486117 |
45070,9389841393568 |
17100,4771426641383 |
2023.02.07 04:30 |
| american express |
2986,2797323004343 |
75951,3305236808956 |
68116,7728221709841 |
67040,7893200027757 |
53053,4070207178593 |
77660,7492346786894 |
2023.02.07 04:30 |
| amgen |
2949,6497896309011 |
93657,8650466641412 |
72762,3796095578000 |
82467,1255370932632 |
4221,2077376185917 |
63527,9031405677088 |
2023.02.07 04:30 |
| apple |
76,478145373054 |
99478,4514528405853 |
98680,1657684580423 |
92860,166527917609 |
44551,6880995463580 |
34718,1266587199644 |
2023.02.07 04:30 |
| boeing |
46093,175759904087 |
91598,9914470170625 |
42460,6925742593594 |
74069,4540815558285 |
34237,6772425174714 |
31913,699777440168 |
2023.02.07 04:30 |
| caterpillar |
5686,1437934818678 |
19552,990526978858 |
35154,8307835720480 |
220,3522840621882 |
87860,9969674828463 |
80374,8653967860155 |
2023.02.07 04:30 |
| chevron |
16274,7323324079626 |
88205,6082366998308 |
42044,2292260508985 |
73490,8813536721282 |
24681,6508741430007 |
87281,6713987495751 |
2023.02.07 04:30 |
| cisco |
34345,6134823849425 |
12549,6858122926206 |
29073,4446085253731 |
75580,3475769776851 |
58841,9513048743830 |
44663,9399331077002 |
2023.02.07 04:30 |
| coca-cola |
78209,4488229420968 |
29222,6606865557842 |
44580,959540735931 |
52609,6085263658315 |
82829,4081329195761 |
21677,2487184363418 |
2023.02.07 04:30 |
| dow |
63736,9516584859230 |
13008,8841610117816 |
60254,28727981262 |
55556,9459810312838 |
61636,6810400672257 |
63180,9070800859482 |
2023.02.07 04:30 |
| goldman sachs |
12565,3875833610073 |
25466,7140506003052 |
33889,7012867401355 |
65399,1209766818211 |
15011,9462008788251 |
78167,5959001071752 |
2023.02.07 04:30 |
| home depot |
4216,3077465794050 |
20443,8704414339737 |
71588,4211895391346 |
11916,3532384699211 |
37285,2492319797166 |
23740,9753806544468 |
2023.02.07 04:30 |
| honeywell |
25211,7929592435249 |
92137,8684599613771 |
47400,5531550101005 |
77555,5996479042806 |
94074,301971118898 |
31370,2796266064980 |
2023.02.07 04:30 |
| ibm |
73149,9676822130569 |
40061,8815935342573 |
91389,1822665259243 |
47750,9560380443000 |
49002,6819201144390 |
82648,2058926047758 |
2023.02.07 04:30 |
| intel |
10311,9456393495203 |
55914,4759576795623 |
19488,7965305563994 |
45134,4469761070796 |
58949,3727000202053 |
31544,634891116061 |
2023.02.07 04:30 |
| j&j |
92586,909761167132 |
66314,8665934018791 |
12118,9768355204724 |
14623,8526570806280 |
94452,5468232971617 |
73426,8584008258768 |
2023.02.07 04:30 |
| jpmorgan |
72909,2117442563177 |
81444,2191029288807 |
89367,6409183493816 |
42500,9967740247958 |
58656,9841266083532 |
47274,7814290281386 |
2023.02.07 04:30 |
| mcdonald’s |
78066,9240700388328 |
22841,3701469656081 |
29678,5438412041404 |
43364,2226250898093 |
63482,967730931007 |
8922,7559905494564 |
2023.02.07 04:30 |
| merck&co |
7361,2354385009967 |
60865,181263475679 |
78227,3428982449696 |
87653,5113516217098 |
55465,6909660445527 |
73046,4483068725095 |
2023.02.07 04:30 |
| microsoft |
33189,1554500847124 |
44509,9184420928360 |
13958,9178126021289 |
69988,9202338587493 |
84189,9282762561925 |
29039,1386526999996 |
2023.02.07 04:30 |
| nike |
47212,7240169015714 |
36128,1069347816520 |
82079,4504962824286 |
86293,8943986082450 |
68594,4715729616583 |
91253,4681965815835 |
2023.02.07 04:30 |
| procter&gamble |
81448,7890521301888 |
97955,3691137083807 |
48002,7100027548150 |
81743,8119025686756 |
86546,2625014786609 |
73035,50295330585 |
2023.02.07 04:30 |
| salesforce.com |
18032,4302157824860 |
92527,221967217513 |
35850,2156442161650 |
16085,8306094994769 |
93967,5221272120253 |
93755,7604511124082 |
2023.02.07 04:30 |
| travelers |
97263,8004696131684 |
65485,6585582778790 |
27205,5673746773974 |
12676,865137819201 |
35643,1063030636870 |
45563,8364449823276 |
2023.02.07 04:30 |
| unitedhealth |
81631,2730480716564 |
64835,6817586580292 |
53555,3786922125146 |
68679,7158636311070 |
80891,6120515833609 |
73807,1674000336789 |
2023.02.07 04:30 |
| verizon |
82770,8989097750746 |
99801,7673569177278 |
42104,9355538152159 |
52781,3936604820192 |
73603,1826577517204 |
5222,80660032109 |
2023.02.07 04:30 |
| visa a |
75004,1789736198262 |
9458,1064592367039 |
28528,5502072763630 |
94291,1015825020150 |
82326,5912517700345 |
78335,3588048988022 |
2023.02.07 04:30 |
| walgreens boots |
96995,4701293520630 |
7467,7788519775495 |
8219,8127288832330 |
94626,9098767354154 |
71164,9442615448498 |
67724,1326756454073 |
2023.02.07 04:30 |
| walmart |
87982,2050416842104 |
52634,6158387884498 |
38770,5785548877903 |
62391,1377318650485 |
75753,7184845777229 |
24420,428051915952 |
2023.02.07 04:30 |
| walt disney |
26870,1870953207836 |
14439,919472021051 |
77835,9277288541198 |
45076,7482910733670 |
39786,5254206312821 |
52715,4800391420723 |
2023.02.07 04:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4110816699,546 |
23514372390,126 |
| 2 |
www.google.com |
2180628856,758 |
46783380583,116 |
| 3 |
youtube.com |
7547888868,303 |
18275976694,833 |
| 4 |
linkedin.com |
7086335100,530 |
69365915750,854 |
| 5 |
apple.com |
5903716372,178 |
87712757057,854 |
| 6 |
play.google.com |
3266007496,86 |
59177467786,275 |
| 7 |
microsoft.com |
2796187350,29 |
31645788020,130 |
| 8 |
youtu.be |
3376554107,627 |
78117289674,749 |
| 9 |
wordpress.org |
1722348864,17 |
87466219720,391 |
| 10 |
adobe.com |
7740988052,343 |
50535764872,529 |
68811741564422849,
35399911133572461,
5493530584499241,
80834208242595201,
8416233537718655,
55940924491733313,
25365665368735793,
44905725074931977,
14994451683014633,
62008450971916321,
35929138306528329,
94851628364995121,
24348378786817193,
14970680885016919,
84417170472443105,
23134539276361465,
3987064911052585,
75025956565514209,
79237926937639713,
32761445082724097,
22048362391069533,
4598012054339052,
72051033237949017,
75656937668100001,
7315585762262345,
64673624653369193,
74547547707334161,
80805524485185745,
93406658619642257,
57493905583396553,
63635655492544177,
31052741128951313,
39162895316258073,
77103315945714721,
61938862549141049,
6054982729256154,
98567130649462337,
31401252793148161,
60156731912866233,
57663648854941129,
44723579147830609,
10717041837051511,
81862526573240753,
18167053349316121,
87298771739006049,
53093014284968377,
56289403839036825,
18557147728279233,
90224453154951329,
13853121409192683,
5525224748998881,
36150540737435225,
30561098968610169,
74710519285872577,
74609983991831537,
58190148603171113,
54711441695690153,
38604689994826913,
60429756809026001,
11843153461813927,
32432702323421837,
98662955826148385,
49081923160701993,
84174405317753553,
12880567274987699,
91469692112877969,
17935630865395071,
22498147422447801,
95172026380896577,
39214560762047769,
29582834895700217,
89115573558956385,
66311899852007625,
20868244860321285,
84492006944492465,
74470185209065681,
97647566068917521,
5646815430372954,
90353244636207825,
86035865591838961,
87848747475072737,
21639603935182097,
5125790555030108,
54281108221039177