Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6254369723611 9756869608537 1467562192120
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5699,9782497431152 |
93776,9866196252406 |
52534,2125869020820 |
24574,1728179282509 |
14087,5472236271017 |
78517,8774763680995 |
2023.02.03 23:00 |
| american express |
50089,6803407454864 |
21780,5961869745516 |
72640,9531364408322 |
71201,739917160 |
60787,6736296219752 |
4153,7880819584244 |
2023.02.03 23:00 |
| amgen |
7550,3834373462014 |
30398,7009316780605 |
35913,4507345138118 |
39877,4161087805406 |
42899,3365219440312 |
40273,9543181764894 |
2023.02.03 23:00 |
| apple |
54911,6484627095052 |
12714,6899782903493 |
19569,9122962951661 |
56746,6965747755021 |
59264,7852481612936 |
29277,3190310508945 |
2023.02.03 23:00 |
| boeing |
73839,47692707740 |
31911,3462523412891 |
67840,3606270323508 |
13434,7538935984485 |
74407,4383125947789 |
45483,1031886860729 |
2023.02.03 23:00 |
| caterpillar |
88905,8535873899237 |
51930,3180313659832 |
19011,9220258728602 |
27235,7392181805335 |
57049,3994856472128 |
42920,7661749199033 |
2023.02.03 23:00 |
| chevron |
31179,9966511297972 |
46275,9044189830311 |
78190,7555114454590 |
22346,5202838936821 |
76029,5425550774672 |
86654,4386796094478 |
2023.02.03 23:00 |
| cisco |
90319,8705356159 |
19258,6472464888357 |
43919,6473984844052 |
75044,3282302394510 |
50099,2697326415219 |
64627,6910952087492 |
2023.02.03 23:00 |
| coca-cola |
19176,9186111483723 |
43032,7622470976785 |
31810,8595098610968 |
52843,6298787384294 |
85617,9911717129872 |
53430,6380602824502 |
2023.02.03 23:00 |
| dow |
74669,7577477563173 |
15835,5069638751448 |
30031,248804120347 |
94565,2034849436023 |
2576,1382166924887 |
85074,4649340780452 |
2023.02.03 23:00 |
| goldman sachs |
78562,6011666073464 |
79317,2866010512226 |
87090,4394259238616 |
97770,626577641815 |
35804,4080096501858 |
82491,6761338682846 |
2023.02.03 23:00 |
| home depot |
26752,3533268794418 |
30602,1236805021763 |
34450,8403103291058 |
76175,911817508750 |
59806,9200849616901 |
59815,8983609192074 |
2023.02.03 23:00 |
| honeywell |
94497,5437891106122 |
10185,9707163213753 |
68201,9525772957132 |
43566,4676209799946 |
55375,2288147173822 |
75423,4246431523935 |
2023.02.03 23:00 |
| ibm |
66825,7319182921201 |
48731,262777139433 |
13993,3122057784349 |
70242,4074474535883 |
66554,84241894074 |
53113,100312503055 |
2023.02.03 23:00 |
| intel |
84874,2928687408567 |
10122,4467926039361 |
21296,6993586276658 |
34516,1579190762714 |
24315,4469993864187 |
12864,9251535418444 |
2023.02.03 23:00 |
| j&j |
39958,5642857975327 |
39278,9533205851913 |
79311,1469965539873 |
37797,4613411566243 |
87892,8652646546253 |
48762,188427884132 |
2023.02.03 23:00 |
| jpmorgan |
17748,1900304527954 |
42630,8430030914024 |
19846,9574181977660 |
85304,471891611815 |
25029,9542473438196 |
49399,4632406416350 |
2023.02.03 23:00 |
| mcdonald’s |
65361,8391352887266 |
62116,8967537102290 |
28614,7497951160186 |
82191,6857113572769 |
31409,2146817748435 |
63904,1071814289317 |
2023.02.03 23:00 |
| merck&co |
36168,169956809842 |
56853,2405931749382 |
88227,561414561235 |
25944,597307691351 |
24618,6857262053527 |
90274,4446265515872 |
2023.02.03 23:00 |
| microsoft |
64315,7557682031766 |
49182,8934313422069 |
71002,9857974788175 |
35668,3636215184816 |
82494,9778317026794 |
26038,1110674431548 |
2023.02.03 23:00 |
| nike |
72763,822824817151 |
79678,417077327148 |
29697,4358107433655 |
14889,6586425853894 |
45281,7174117472023 |
89924,3350667604246 |
2023.02.03 23:00 |
| procter&gamble |
77356,1586717236788 |
39480,197251122445 |
84440,2975313905627 |
46436,4875423321501 |
5330,9561673775316 |
38098,7633151407354 |
2023.02.03 23:00 |
| salesforce.com |
94197,7376456591301 |
12694,7668976238929 |
71548,3873118888587 |
87797,4431041805074 |
46960,6747438679450 |
48482,7665586271324 |
2023.02.03 23:00 |
| travelers |
11056,6337010748685 |
42521,5633610361256 |
35112,3244369728491 |
89843,1246660253965 |
48311,2932253261097 |
14440,3275066255592 |
2023.02.03 23:00 |
| unitedhealth |
59076,6087428024039 |
81505,6440563108773 |
56492,1960226325319 |
40738,5068750362844 |
93367,5343081117608 |
27378,6491456534714 |
2023.02.03 23:00 |
| verizon |
92163,1517377276905 |
9225,3912143711933 |
82649,5770617476665 |
15778,9370362069458 |
21077,5829742108472 |
50040,5618756450713 |
2023.02.03 23:00 |
| visa a |
90742,3988250396215 |
68655,3905198802241 |
69206,8309328090400 |
71803,2828070833348 |
43968,5330754634925 |
92687,45857913793 |
2023.02.03 23:00 |
| walgreens boots |
72910,3342348462903 |
51147,6627663881518 |
86855,7852334878408 |
31192,7901629586705 |
93698,4041618765332 |
18138,7634528111667 |
2023.02.03 23:00 |
| walmart |
98123,3391503281892 |
70049,1919864472002 |
92213,2008862616495 |
75387,8295357227326 |
59972,4404037636705 |
22006,2917616679334 |
2023.02.03 23:00 |
| walt disney |
27134,9380821087398 |
57457,7110121841543 |
47116,5014321454801 |
71560,2002556691878 |
83567,2270588031970 |
86303,7042099502869 |
2023.02.03 23:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3273885008,429 |
42463734653,771 |
| 2 |
www.google.com |
3191224812,678 |
45689722850,889 |
| 3 |
youtube.com |
1951023690,437 |
21159300721,555 |
| 4 |
linkedin.com |
858735745,614 |
66501007649,180 |
| 5 |
apple.com |
8277171217,419 |
53171198210,159 |
| 6 |
play.google.com |
8364409307,385 |
67877309025,844 |
| 7 |
microsoft.com |
1823696541,371 |
74294249341,703 |
| 8 |
youtu.be |
4047548366,264 |
97262825398,733 |
| 9 |
wordpress.org |
6918009790,398 |
50298027834,11 |
| 10 |
adobe.com |
750711780,960 |
89927025140,271 |
11086325859650971,
48260222515091305,
48968530399724841,
55177482776343825,
19373596692457797,
74461395060643553,
38883186550810937,
76014542113989585,
33129231818020345,
16424234630540015,
43569853575900201,
28673972608521581,
39936596248298881,
90803531464189297,
19693343760445713,
75597211997956033,
288408948108554,
3185440227389336,
90059832995757457,
40074241347610953,
29368800576776269,
67211006395518777,
73370618838816881,
44200738146901129,
89532576687633985,
65993725368753073,
50263541191816329,
16398843983188273,
24434016598388553,
26124484371393921,
25023261643946173,
74907030025497073,
25579130928963425,
74568609986454257,
36455393303185705,
25072393659502269,
29178487742319705,
34076181007549169,
35508948564529421,
9048957284539939,
38901891978457569,
58143955608829857,
69710380677133801,
79365570610389121,
81745175039395697,
38271757680922745,
7211751397699119,
32080107321962717,
91271257959306241,
48429846344515681,
21291568642482161,
93550845142453905,
65785640105605129,
53019163012504577,
5903945351019503,
26336113968864085,
37110802950337529,
33971270499750973,
59022869169712065,
965580949559808,
18826896138489249,
47536480985581873,
52416126336902377,
58829529909417033,
86265305662527681,
71414035605266689,
80761616304516801,
58026930736377833,
92591906944289809,
47841845080256465,
73114214045926929,
43301689671352505,
58658028673380617,
17046200670301915,
90609801327809697,
58448942145332697,
57249120250344281,
35475345049053433,
85602011438459153,
53352630883455281,
1564251258969308,
79424191452562817,
89731547283008689,
28873123973608017