Statistics for 2022.07.03 01:35 stat 3874 №2976526

name	last	high	low	cgh.	cgh.%	vol.	time
3m	161,9413704	478,9163292	827,2910829	883,8413327	141,4228959	498,7108403	2022.07.03 01:35
american express	246,1337170	370,974519	713,6962742	649,376788	467,7084918	502,405004	2022.07.03 01:35
amgen	613,9116590	863,8245	210,8773591	905,3696820	818,3834547	286,6462358	2022.07.03 01:35
apple	674,1697759	488,8153933	593,9855264	526,8387301	120,8965453	936,8327914	2022.07.03 01:35
boeing	593,5852551	870,600388	294,3727365	101,9071758	285,9636573	908,4937069	2022.07.03 01:35
caterpillar	841,8137745	863,6597457	198,1493998	306,8717666	319,7935500	687,9118475	2022.07.03 01:35
chevron	779,2133934	750,8983197	110,6867594	731,7027579	272,6015811	763,5657613	2022.07.03 01:35
cisco	974,8633358	473,2587130	827,3809372	752,6680094	195,6158086	328,3919407	2022.07.03 01:35
coca-cola	765,6337365	264,843841	427,9508671	996,2063627	165,7468089	105,2741990	2022.07.03 01:35
dow	434,8357933	976,7055827	437,7397535	272,4116920	603,7442809	670,4300823	2022.07.03 01:35
goldman sachs	126,4228248	98,3199296	39,4258466	712,8038416	60,9755776	888,4868695	2022.07.03 01:35
home depot	926,8844571	693,907051	631,7979144	365,648342	634,3418608	770,710819	2022.07.03 01:35
honeywell	82,417607	483,6847035	786,1531787	115,9112595	576,2128773	231,6146367	2022.07.03 01:35
ibm	639,9430594	419,6983070	918,3067039	185,8450815	191,8784084	935,8224267	2022.07.03 01:35
intel	676,3006905	887,3100303	642,6576776	381,7241655	699,8638859	409,4854797	2022.07.03 01:35
j&j	18,5236547	397,5930680	736,6279282	208,3752559	571,6261828	74,4896243	2022.07.03 01:35
jpmorgan	932,2587391	335,1240474	138,2704923	946,8134702	571,8337349	124,2137340	2022.07.03 01:35
mcdonald’s	491,5046125	937,1908507	369,3467684	676,3855629	870,730694	978,6069550	2022.07.03 01:35
merck&co	701,1863353	982,2719849	812,557735	761,7454047	315,963149	869,4516600	2022.07.03 01:35
microsoft	367,8159261	265,9379899	650,3886305	152,1410735	893,896232	332,2617413	2022.07.03 01:35
nike	436,82544	647,3068146	82,6259349	913,7823212	812,8959803	55,6247883	2022.07.03 01:35
procter&gamble	951,8159152	370,2662663	912,2396449	718,2790372	56,9830564	217,7052320	2022.07.03 01:35
salesforce.com	372,3687509	846,2649298	458,1782295	527,8947656	187,1739752	202,2678075	2022.07.03 01:35
travelers	800,1153496	51,6121802	12,1044346	237,9630836	920,6071613	230,8325798	2022.07.03 01:35
unitedhealth	846,9472762	112,9023771	930,3286440	608,3020194	697,4539144	567,1557689	2022.07.03 01:35
verizon	632,936202	51,8186277	268,2521145	87,675054	368,1365637	680,3787939	2022.07.03 01:35
visa a	241,9166540	342,1613480	524,5712274	993,3706214	518,1055447	273,4488361	2022.07.03 01:35
walgreens boots	434,8806075	751,1315835	335,3178047	288,9666657	412,3378866	785,6790201	2022.07.03 01:35
walmart	590,8717283	746,9574651	9,4262109	336,2492901	343,6781364	411,8666801	2022.07.03 01:35
walt disney	250,4045657	238,7678673	510,5102998	217,9442990	391,9675588	76,7254290	2022.07.03 01:35

2022.07.03 01:35	2022.07.03 01:35	2022.07.03 01:35	2022-07-03 01:49:06	July 3, 2022, 1:49 am	07.03.22	3, 7, 2022	20220703	01-49-06, 3-07-22, 4931 4906 0 Sunam22	it is the 3rd day.	Sun Jul 3 1:49:06 MSK 2022	01:07:06 m is month	01:49:06
3633	6968	4774	2912	1224	3575	5849	8915	174	5124	9954	9321	4970
8966	9522	7499	3142	166	8225	1407	5563	4934	1048	4041	1429	5440
1967	6439	3523	1581	1626	6200	3546	2682	9442	1218	9069	6415	9998
1337	9621	2808	1536	8523	4652	8104	9182	1044	668	4496	7813	5113
1864	6996	1984	3287	5108	3190	5341	1702	1815	6269	4108	3723	1037
4883	3932	5729	1522	7656	1056	5109	7037	2807	11	2369	4313	2822
5950	3194	4764	5834	8071	4491	4287	3098	3089	1506	6505	2502	8820
8340	3508	1552	7707	6443	2821	1166	3838	484	7803	3467	1788	1016
9284	4807	8389	1236	4308	1354	7532	4484	72	1243	1305	2033	5308
9998	472	5387	4532	7859	3340	4817	1881	9662	3966	9764	9795	7946
2733	206	5478	5135	1217	5705	715	8668	2658	1701	9653	3951	5508
7655	4720	6400	5578	5492	6808	7005	1149	3771	6273	5917	5922	3470
8979	9192	1134	9788	2446	3305	2792	9079	9424	7623	8793	2434	3832
3996	5968	5327	4885	9433	1365	1872	5407	1834	3973	7798	6996	3967
6814	854	4751	397	2314	5665	242	3217	4316	5417	264	7921	8163
7632	1138	946	7999	8596	6648	3468	4716	6160	4229	6564	4463	8267
9229	8962	1905	2549	8191	993	5294	8939	8581	903	1538	8253	6439
4310	6796	5627	8763	3416	1181	3709	9459	5560	4289	6694	6905	6165
4659	4208	9234	1998	1094	2054	2213	523	1433	2764	8933	5643	2822
6091	9933	8169	6674	5688	895	1937	5310	1844	9458	915	6599	1781
2002	8753	9760	4551	7100	4284	5096	9680	7657	7978	5605	489	2188
5952	5082	4318	5156	1908	7914	4608	9177	8786	8863	261	81	9486
8059	747	1378	9034	4431	3544	6422	4502	1909	9349	8000	5357	6599
3382	3855	2364	2842	2160	9809	679	4544	3826	9673	5300	7436	2666
2782	2298	3639	6059	8546	9406	1533	5607	2758	5581	507	8266	7733
1761	8213	604	2448	373	8580	3580	4853	8513	4551	7726	404	4609
2713	1090	6439	5614	7276	5645	9118	5810	2449	4823	2374	3686	7454
4232	4718	8769	1715	7876	2709	2804	9706	9708	4465	6521	4906	4214
4678	4204	9311	9990	7276	1459	8616	7143	2822	1308	8393	1351	6532
9771	9215	8718	1883	6025	1357	5222	4771	7622	6014	4711	4709	1364
7033	5959	586	5002	9713	3693	6640	2789	5731	6628	4692	3889	9013
9541	4617	6823	3618	5213	8510	4004	3934	9818	7414	8570	618	3646
9446	6014	6132	2179	6458	2397	1782	4278	7823	8514	5979	2330	938
6536	6096	6863	7715	4000	8430	4594	5179	4962	4598	7252	7522	4178
4096	6891	7406	6588	3608	9043	6327	5167	9221	9644	6750	1359	3845
3769	4375	4865	4452	3503	5183	5358	3540	111	7443	4622	5038	1061
8870	3135	1030	4080	4849	3874	701	1158	7466	4672	916	871	60
5021	9758	6885	8502	1342	6924	4935	4367	1073	6184	949	8747	4655
402	8021	1018	5560	9124	9403	2465	7155	6167	1160	897	5599	4464
730	2167	2873	909	3031	3935	2702	1034	682	2850	2886	9926	9548
6278	7904	1694	3951	4017	6429	7716	6852	8049	4708	1657	2581	3226
3522	9512	3974	8216	6530	510	3769	7304	9452	9657	6670	5855	6789
6767	2018	4836	3143	8608	137	8993	6732	7147	4029	699	9470	9783
8062	7517	3149	4220	4275	704	3403	4534	6134	205	3029	3366	1802

#	site	stats	hit
1	www.blogger.com	4065,54	12712,442
2	www.google.com	319,742	24808,596
3	youtube.com	4928,734	91033,922
4	linkedin.com	1550,427	34852,61
5	apple.com	4973,91	40075,429
6	play.google.com	5436,755	4171,897
7	microsoft.com	7750,329	19902,511
8	youtu.be	6649,905	69022,72
9	wordpress.org	9583,818	51323,991
10	adobe.com	5585,762	58555,52

4959, 6494, 3208, 4200, 1107, 9546, 8901, 6402, 498, 8832, 8405, 9127, 4677, 2163, 4883, 7233, 2396, 9069, 825, 9713, 1752, 583, 7766, 2835, 8488, 7808, 1210, 3471, 5962, 8175, 8307, 686, 9134, 6306, 3024, 1889, 5277, 5428, 9457, 1306, 9928, 4836, 6048, 7023, 3939, 2854, 604, 2947, 3295, 9695, 5270, 1093, 4056, 3588, 4782, 1456, 4006, 5846, 4597, 2063, 8065, 780, 8455, 8406, 2978, 8067, 9684