Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6228362033144 7083103978076 3732115090825
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28253,3098507765681 |
24173,6531603038312 |
99296,8224708032795 |
86976,1268738978543 |
57631,4753760132008 |
87983,3910633400083 |
2023.02.08 16:49 |
| american express |
55742,2957051582635 |
69406,8036786103622 |
36062,4547930480913 |
79378,6158475838602 |
26032,9891180251726 |
371,1374685997144 |
2023.02.08 16:49 |
| amgen |
86359,2362610506826 |
65558,4864234998823 |
94458,287867211737 |
32925,2271008235403 |
33864,5709701995366 |
88027,3315901872702 |
2023.02.08 16:49 |
| apple |
39345,7500122222119 |
45847,9697446315550 |
22539,3382918620483 |
36081,7828081864864 |
63400,548596982845 |
58649,9946083026007 |
2023.02.08 16:49 |
| boeing |
50966,3802612125874 |
61046,7699715755880 |
36938,6141612119973 |
90745,2329665343278 |
85043,5630153873936 |
71940,7949937111699 |
2023.02.08 16:49 |
| caterpillar |
59181,486397752539 |
2210,9304396063090 |
61961,9023556620814 |
26203,130509785377 |
65237,7204938791693 |
98280,8777561201714 |
2023.02.08 16:49 |
| chevron |
5879,3436035821215 |
66057,6927827615291 |
39847,2470511039719 |
68740,9081160272472 |
62732,2978469505907 |
67809,9966915547848 |
2023.02.08 16:49 |
| cisco |
91201,5855277781375 |
22966,7624304257334 |
14855,9490481237881 |
55743,7403452745639 |
99769,5795186720789 |
67079,6172978742980 |
2023.02.08 16:49 |
| coca-cola |
48188,9328146753833 |
63035,1342422189191 |
65331,6131444633939 |
1200,7120942962356 |
95675,6725626462140 |
40488,3552113263868 |
2023.02.08 16:49 |
| dow |
91962,922681223602 |
26333,5469260672108 |
39012,9414149564691 |
54362,3021232360043 |
52695,7732757111080 |
6456,6754859006033 |
2023.02.08 16:49 |
| goldman sachs |
72233,6219777995721 |
41584,7200117344037 |
20150,866160569713 |
33731,6833708062768 |
1944,9676584620029 |
81762,6727392869071 |
2023.02.08 16:49 |
| home depot |
58081,8296113647521 |
38484,5375509709120 |
50218,7897106413730 |
89277,4217877616175 |
88198,1560896509327 |
96872,2720938366838 |
2023.02.08 16:49 |
| honeywell |
9751,5123314508237 |
57422,6244473424741 |
28561,6387707353570 |
29994,79309972935 |
26075,7157644187101 |
72795,4622450065800 |
2023.02.08 16:49 |
| ibm |
80239,652523403988 |
14562,8218112080358 |
3292,9632288389840 |
49456,6137137277984 |
79285,8793840785511 |
15127,2950142151677 |
2023.02.08 16:49 |
| intel |
66910,440269964748 |
71681,5510734836571 |
20012,6855158056133 |
82317,2976212552749 |
19785,3973843939603 |
92207,4834544183687 |
2023.02.08 16:49 |
| j&j |
3616,2220018412918 |
49139,2969036642463 |
93777,2193281473592 |
75915,7401467361488 |
28459,9047644841485 |
56196,3174912906252 |
2023.02.08 16:49 |
| jpmorgan |
86800,565084395931 |
93121,6608335273341 |
93590,824697180652 |
95585,6049872385338 |
12650,6726497192868 |
15607,3266133624129 |
2023.02.08 16:49 |
| mcdonald’s |
35817,9792280434631 |
62424,5560127813370 |
37662,5463032159023 |
3947,4127675667406 |
76831,5308526158333 |
70968,7060713176616 |
2023.02.08 16:49 |
| merck&co |
75019,4688199018129 |
44622,347612514161 |
37359,81759979949 |
35226,2415777095594 |
6469,2834575613961 |
90242,5769566633 |
2023.02.08 16:49 |
| microsoft |
36593,8582589793951 |
60557,4924239940011 |
53091,7616249178537 |
81904,8890742235818 |
74086,4432719750330 |
44509,1174653987401 |
2023.02.08 16:49 |
| nike |
98958,4845542050899 |
53024,7578802485951 |
1541,2399041964673 |
46396,7655875841156 |
70873,9101696200669 |
80035,823084851727 |
2023.02.08 16:49 |
| procter&gamble |
91835,1526013785042 |
32389,9830300561153 |
43606,2262974320911 |
98361,8019862193615 |
8456,5891712084413 |
29442,6154651106336 |
2023.02.08 16:49 |
| salesforce.com |
35080,1134475702420 |
50454,916490880773 |
55672,9496263395995 |
20912,5462947366760 |
43419,7393474527635 |
30418,4495873656124 |
2023.02.08 16:49 |
| travelers |
97926,7681265515276 |
21518,6879757479765 |
67830,155237857253 |
77029,5966417896562 |
16813,941704283469 |
57968,6041841041297 |
2023.02.08 16:49 |
| unitedhealth |
32047,5632788590156 |
40618,4050242719241 |
15246,7005805373192 |
2049,5032461942174 |
81403,5250287172385 |
59490,3707476533019 |
2023.02.08 16:49 |
| verizon |
47466,8040097691119 |
91705,9088356015273 |
54336,2212173752487 |
35843,5226088715718 |
98935,5735979168676 |
21059,6676400983707 |
2023.02.08 16:49 |
| visa a |
58913,9808688531630 |
26429,7572468672880 |
7504,8439537342638 |
36144,3955071419478 |
40724,7676012953744 |
80054,5596826612019 |
2023.02.08 16:49 |
| walgreens boots |
46819,8210207968951 |
6293,2822099407204 |
34605,6578241377138 |
65296,8207045709715 |
46184,5699999839999 |
72955,51911291667 |
2023.02.08 16:49 |
| walmart |
79122,879631396384 |
52781,7805612860248 |
66157,7383846207522 |
44821,2506827595644 |
71926,7124832724222 |
793,7942927554250 |
2023.02.08 16:49 |
| walt disney |
55644,3693605992012 |
18980,9636696008966 |
13697,9903313112446 |
52336,6051437277347 |
81136,5862811179832 |
88736,1574016222731 |
2023.02.08 16:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2108232263,152 |
17468578974,218 |
| 2 |
www.google.com |
9692720385,183 |
63749156613,708 |
| 3 |
youtube.com |
4739403120,518 |
97264537495,164 |
| 4 |
linkedin.com |
3476047670,102 |
27817909886,376 |
| 5 |
apple.com |
4027163536,267 |
57817869587,544 |
| 6 |
play.google.com |
5543705929,988 |
72222451820,415 |
| 7 |
microsoft.com |
2461517817,142 |
62862198940,497 |
| 8 |
youtu.be |
5689160717,439 |
56509104558,780 |
| 9 |
wordpress.org |
5900058072,740 |
99740189221,560 |
| 10 |
adobe.com |
9218863263,635 |
26630351786,396 |
23894889326766133,
50037804478779433,
83781256619840865,
74347596941515809,
45388842979446057,
65821405733004217,
923707056790591,
68715385161340241,
70137058664113281,
71969452314078809,
74886643840000033,
73003584938123825,
49683571374043825,
41052960045635705,
55561721324920657,
28450244991108777,
36598970601335169,
13532572239637375,
66059022862464193,
30764573672786357,
16581424418836833,
55548072839155793,
3860839130356909,
32582976622506977,
42640997283160689,
88000902021303777,
54495811136439441,
66391968587413433,
89935856498777873,
17352299718186261,
88080552499741313,
24954188475385309,
24290594179183245,
45059750322252513,
26366929942741993,
1797482883557678,
72410303493961697,
60453485883772377,
81609013769775633,
50269040465354921,
97588891535997393,
41777652222663169,
99274429492652417,
56264085182920097,
15614549443125725,
34707863815128805,
19418929610401393,
28374625090509653,
98148813005536801,
34059140877798201,
49258699500933289,
67464097402989865,
93202179530635473,
97940145619213585,
20954045839607717,
99061204353347425,
86479128617793329,
70627640048041937,
49008477432653305,
74963844101876017,
508110132068396,
68318128911778329,
69333760207518937,
63636563578620553,
70127129461616281,
91998316207900641,
33552328217774629,
41054831957444553,
87379996944218881,
1565701048821211,
87204163707792753,
26876980205997825,
41465762071311473,
59436850436031817,
24396345531567933,
55097266426309945,
44072402454912665,
44831495452672241,
20108149386942389,
80888735922053457,
6163763487711550,
9621107857674361,
32349465787410737,
66470599500462417