Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2535201329738 4778292896227 5787425832823
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71937,9352492010221 |
25011,1736132232473 |
37362,9706000834704 |
45463,3548619500362 |
42255,2805140786805 |
71411,6323703350500 |
2023.02.02 21:24 |
| american express |
85457,5410075127148 |
12363,1940869060345 |
7589,8081972328946 |
81655,6878133509309 |
85927,2276388988831 |
40635,4309379095212 |
2023.02.02 21:24 |
| amgen |
56863,4416042543017 |
40903,8221468650736 |
91944,9877701681108 |
7048,6387943034061 |
92302,3205820042640 |
81241,2966358275153 |
2023.02.02 21:24 |
| apple |
29119,2670372095891 |
65150,7137248683721 |
54756,3655982469209 |
34610,4021164081060 |
90661,4697168292478 |
59621,9824915863574 |
2023.02.02 21:24 |
| boeing |
27792,4127521668561 |
67031,1371776368469 |
64040,766545166262 |
56812,2090177973733 |
51826,9771431316622 |
3117,4376923153177 |
2023.02.02 21:24 |
| caterpillar |
96492,1016383743845 |
7649,8879326693714 |
42223,8888941453770 |
18457,7134024668485 |
15594,8360662744381 |
42713,7034826441668 |
2023.02.02 21:24 |
| chevron |
20167,7732225386426 |
10560,1082702809945 |
24294,7018023668789 |
9077,5208534304984 |
11456,7610668051057 |
65804,7549455994741 |
2023.02.02 21:24 |
| cisco |
83773,2261466141791 |
96397,3559800931253 |
20329,9951280597598 |
79368,1682030460798 |
9677,8701590276324 |
5614,5189868132584 |
2023.02.02 21:24 |
| coca-cola |
75906,2407042128034 |
23239,9149845289067 |
7678,6595166153275 |
61847,2784350090661 |
43274,7240662253462 |
38671,6756785223261 |
2023.02.02 21:24 |
| dow |
42587,4774671578780 |
19654,5404231264256 |
23854,8545630206354 |
29537,762552847155 |
8071,2593321236782 |
43224,2839993811213 |
2023.02.02 21:24 |
| goldman sachs |
25447,2259077872150 |
45221,3512266180479 |
9607,5083381431178 |
87022,8551199883223 |
74905,1026027118788 |
77011,8258128431626 |
2023.02.02 21:24 |
| home depot |
76212,3885716903024 |
10425,1948584816419 |
11264,4909531427548 |
87054,5385065088049 |
96843,670689572581 |
7893,2069542636164 |
2023.02.02 21:24 |
| honeywell |
92164,3742983615958 |
28321,23416131735 |
63364,7154449266382 |
28635,8880906691775 |
94136,7385434219614 |
23932,374195291661 |
2023.02.02 21:24 |
| ibm |
24689,1095307189972 |
89254,9959239210003 |
21214,6626440351829 |
82174,9742527590134 |
5122,9259846168571 |
16912,1638536415995 |
2023.02.02 21:24 |
| intel |
41694,396482450888 |
70237,3853580602445 |
10672,7812897861004 |
59232,283491802402 |
15559,8755218726583 |
3070,7892186334357 |
2023.02.02 21:24 |
| j&j |
59097,3170317886398 |
67731,5323195136153 |
5558,9166265898385 |
56974,3024567761459 |
2616,4622785602697 |
29839,2382907406427 |
2023.02.02 21:24 |
| jpmorgan |
12493,1201174617745 |
21255,1761383214035 |
4611,3816547403113 |
34000,4630398387090 |
42131,423521138728 |
84840,5280201877468 |
2023.02.02 21:24 |
| mcdonald’s |
82365,4407102232799 |
55637,9792300476693 |
31624,5870601623320 |
76845,9071988957003 |
90410,4457579837181 |
43952,9596671615728 |
2023.02.02 21:24 |
| merck&co |
36239,92574520968 |
26213,3885418833234 |
47154,5605046353303 |
62684,5964586082846 |
68063,8393761236221 |
77260,7267241762020 |
2023.02.02 21:24 |
| microsoft |
22104,1125888926909 |
18977,6423338497989 |
15495,381619147957 |
17036,9785829065368 |
47888,7267234059983 |
95782,7951042344794 |
2023.02.02 21:24 |
| nike |
31379,7262616357767 |
70231,2178755193018 |
17202,1418215394952 |
17755,5344041939825 |
15108,4396666190587 |
92295,6226150039584 |
2023.02.02 21:24 |
| procter&gamble |
18,5497787012719 |
21908,6807933519595 |
38916,9916705419310 |
40752,6101856888272 |
10426,5972815435380 |
25252,2592004416511 |
2023.02.02 21:24 |
| salesforce.com |
63545,4228735766374 |
23779,1143155968749 |
14960,1955963033252 |
90942,4633805514314 |
92186,6117229615339 |
68126,938775590621 |
2023.02.02 21:24 |
| travelers |
75355,8587987520732 |
62829,9046234926209 |
29847,5512278303504 |
52724,2986366259866 |
10101,7463121092879 |
97943,4901613565162 |
2023.02.02 21:24 |
| unitedhealth |
73799,3869475065731 |
10035,8422420863063 |
98423,3528665844352 |
10145,6196725089103 |
77575,3392258770764 |
73399,9253371441737 |
2023.02.02 21:24 |
| verizon |
53483,6434079371393 |
38872,4566801195033 |
25514,699737663381 |
55056,86753997021 |
92878,1788394320757 |
91330,2272378904745 |
2023.02.02 21:24 |
| visa a |
73007,4405373889022 |
52588,8310737945140 |
18685,5053044948727 |
32124,9248321498745 |
89226,4215821973049 |
76708,8764810515568 |
2023.02.02 21:24 |
| walgreens boots |
77445,8685167646036 |
49616,5501889432781 |
20775,2301416662522 |
47553,7425648220815 |
87355,8642437830568 |
19925,1286805020646 |
2023.02.02 21:24 |
| walmart |
93422,7498026210815 |
13736,8629900682718 |
92865,506547940895 |
9023,6587093160488 |
49120,6161024756730 |
48979,6780416816474 |
2023.02.02 21:24 |
| walt disney |
12141,8110182625242 |
60288,136589719914 |
23261,3699480681681 |
89015,70492415689 |
23847,3862935844809 |
55724,4462074749172 |
2023.02.02 21:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9573600945,371 |
52274927171,645 |
| 2 |
www.google.com |
3955762322,877 |
82616780047,161 |
| 3 |
youtube.com |
7980396878,878 |
95574731939,243 |
| 4 |
linkedin.com |
9717999078,388 |
2044051746,38 |
| 5 |
apple.com |
7129750704,174 |
2803379018,74 |
| 6 |
play.google.com |
8543940490,368 |
80728876591,762 |
| 7 |
microsoft.com |
7085242258,830 |
35072069522,124 |
| 8 |
youtu.be |
8668572405,458 |
83429384139,825 |
| 9 |
wordpress.org |
8278616514,358 |
46874847636,224 |
| 10 |
adobe.com |
2339890744,295 |
38388897665,33 |
33963629603385925,
14390690065920353,
29459968302398921,
44011434959247713,
20911525143310429,
32253356790170073,
32063815928995609,
28505582036450505,
43505643261596561,
1667121564969421,
24258610047399997,
72059400100260977,
30963702732697129,
83361828839406369,
32792086154222489,
77666029706597329,
13980621611699463,
39469643635675313,
10164865897968413,
90254541765898465,
34816017933189869,
88729550549760465,
30941472342237833,
81861231382936241,
58064358541741969,
63720350619405513,
67617207998409865,
42285889992490409,
30182939209043981,
59036241192370657,
12212423933669925,
29730741120874881,
28758990718051793,
69633635459467769,
52681463398039345,
70000247703865169,
82396075828000897,
54377315239980817,
75964930932968849,
87784663774073121,
19766899570822717,
16352258063852789,
87284765159711249,
85965018346905713,
84285866934806113,
80442729778587825,
81703530484810465,
22691336413845421,
79373855702579025,
49386377818882465,
52213149145245553,
19552800524979829,
78116423869505521,
47946773143485193,
10168662434443833,
88110644277185201,
87236451357603073,
17319669621065259,
63101050443947313,
91988920886069537,
48285947553813457,
43885208293795585,
82605121610686177,
40451999241486193,
58901516627520321,
94034296460449697,
9225002676248551,
45723890746012329,
87517212796956305,
41422781348228457,
29402100853621961,
27621437236666681,
33996327966451645,
91159768728539345,
48225794918835161,
44484295882284641,
55580340325832369,
26501220557838681,
54946048930287361,
164439249783755,
56791596906259657,
24962231377139689,
7785832742229105,
53358026128262281