Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5391435003840 6275467965752 3359236600809
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49202,3031708234922 |
72894,4704819186591 |
20766,7565566883423 |
88123,5516047105194 |
73902,145741137676 |
50791,3352680732497 |
2023.02.05 07:36 |
| american express |
10561,9380875574425 |
76694,2521507237107 |
89368,2857212428935 |
7027,517964577303 |
70095,2803683346138 |
76250,5067841033452 |
2023.02.05 07:36 |
| amgen |
19540,4795377468691 |
75571,7345372997225 |
10709,916244601831 |
49104,5991022735835 |
39480,2199770584703 |
6959,6024459945038 |
2023.02.05 07:36 |
| apple |
97654,9508111816831 |
15406,7155512603932 |
96539,6619600090199 |
5082,709883915261 |
60005,8177509834059 |
32314,4937245906331 |
2023.02.05 07:36 |
| boeing |
10348,3933992278763 |
54553,8044196045958 |
67377,3080196096562 |
31121,8691613618285 |
78756,669045080431 |
60370,8946419004351 |
2023.02.05 07:36 |
| caterpillar |
15853,947371744551 |
49375,5533242528327 |
31472,5633283671923 |
15578,2912479802035 |
51414,3098209523596 |
680,4795248443261 |
2023.02.05 07:36 |
| chevron |
97179,576185747050 |
55052,5718285278418 |
87537,8736523510889 |
6556,9788417853416 |
26706,6110741673038 |
78327,9408191419207 |
2023.02.05 07:36 |
| cisco |
91910,944650978782 |
80999,7066511339508 |
16137,4136791653000 |
60130,3198985746131 |
50842,950372093358 |
87323,8231305726804 |
2023.02.05 07:36 |
| coca-cola |
65837,289930747822 |
11438,1725051254035 |
33882,1211777939462 |
65203,3105949889869 |
17880,2025432055817 |
88243,541659272276 |
2023.02.05 07:36 |
| dow |
7620,9479766357691 |
3301,3432471356355 |
55906,8162691025064 |
28407,4781445804984 |
91074,940467813053 |
18480,721038067714 |
2023.02.05 07:36 |
| goldman sachs |
50773,7860887493007 |
39201,161422863603 |
88113,2652252092958 |
83928,5394915351645 |
29422,9536514123902 |
71200,6330323116854 |
2023.02.05 07:36 |
| home depot |
7483,3640266302974 |
94363,2536255754531 |
56657,8260508184322 |
30780,6427653925494 |
77403,3407992157154 |
98602,3330782577396 |
2023.02.05 07:36 |
| honeywell |
15707,2700788062066 |
81123,678025190719 |
36413,9960185526871 |
13991,8718515345827 |
78211,5319087072276 |
88800,6632332610898 |
2023.02.05 07:36 |
| ibm |
79714,7272666809150 |
20273,913522010670 |
68092,9147214572877 |
72439,7557473001071 |
27875,6680118138902 |
938,8453179239296 |
2023.02.05 07:36 |
| intel |
49407,3171643782408 |
48809,2680900869892 |
65797,4740958455951 |
60117,8150319126435 |
74418,4123911829666 |
88284,1083002397791 |
2023.02.05 07:36 |
| j&j |
40841,227407575585 |
98016,1905170381070 |
55465,8681455962360 |
85376,3517833817751 |
59542,564750963823 |
44314,2763303704560 |
2023.02.05 07:36 |
| jpmorgan |
97120,1675200955943 |
3208,2499446417206 |
83554,414505461231 |
9527,3295945422724 |
35862,5833458830603 |
59769,165785187856 |
2023.02.05 07:36 |
| mcdonald’s |
5745,1988529739902 |
83162,8016163804569 |
61125,7144448631444 |
90992,196538930759 |
73719,8900683955290 |
21018,2918350859546 |
2023.02.05 07:36 |
| merck&co |
75822,639212308452 |
64362,3536262689159 |
12040,867540505715 |
62996,915928813629 |
25428,6620343104005 |
34154,898060561158 |
2023.02.05 07:36 |
| microsoft |
70349,4368000891991 |
41941,620997813531 |
2015,170852281154 |
7868,775877009146 |
21594,9102887320333 |
87921,8271823595278 |
2023.02.05 07:36 |
| nike |
62474,7891207025387 |
84684,3619192163460 |
67919,570071842522 |
65376,4374030898326 |
12093,2973727700301 |
79103,2413247427904 |
2023.02.05 07:36 |
| procter&gamble |
38413,4209859981202 |
33292,6384009672329 |
8303,6744551472366 |
72821,7865051655099 |
11126,1476076222025 |
84861,1314012091607 |
2023.02.05 07:36 |
| salesforce.com |
16470,9272832474672 |
20899,3806310533546 |
83758,881929923781 |
20782,4623055756093 |
87732,546496659518 |
82423,5565027929843 |
2023.02.05 07:36 |
| travelers |
11166,4779790947214 |
99391,2325852653012 |
77536,7849352415652 |
47392,1594786858187 |
20593,8068276322447 |
79788,2889415486716 |
2023.02.05 07:36 |
| unitedhealth |
48129,5260866764002 |
7545,5925380168483 |
67370,9240516610444 |
72394,8383871498518 |
85134,9329281365499 |
21902,6889068889432 |
2023.02.05 07:36 |
| verizon |
2113,4268316160888 |
15122,8984348238446 |
48149,9754372565076 |
45494,5931381322444 |
45342,4488434996456 |
82573,2287682164461 |
2023.02.05 07:36 |
| visa a |
23378,2996334061027 |
38825,4396999813617 |
10647,1861265553162 |
72865,5877438187600 |
71222,8040882442147 |
18029,3859075307847 |
2023.02.05 07:36 |
| walgreens boots |
72814,9042210616172 |
22430,5794748142362 |
83715,4433128838428 |
26839,8582703275607 |
87015,4195941677318 |
75671,3516257824377 |
2023.02.05 07:36 |
| walmart |
39504,2116427686997 |
94477,8484477759339 |
66049,7704873131589 |
7722,8942650100217 |
7013,4654628946446 |
33397,1765817580745 |
2023.02.05 07:36 |
| walt disney |
65159,626065214165 |
76433,3638026821428 |
86670,9446074124426 |
74972,5948346713558 |
84883,9740048940294 |
17431,6859776731581 |
2023.02.05 07:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1497939467,738 |
16710132128,301 |
| 2 |
www.google.com |
9065253856,927 |
30199869723,609 |
| 3 |
youtube.com |
8289251347,114 |
57592780702,909 |
| 4 |
linkedin.com |
100717349,742 |
78681638651,408 |
| 5 |
apple.com |
4674698096,106 |
71342754597,237 |
| 6 |
play.google.com |
9152664785,503 |
36144329794,38 |
| 7 |
microsoft.com |
7182308031,942 |
65596585488,712 |
| 8 |
youtu.be |
5718583507,489 |
30580181862,722 |
| 9 |
wordpress.org |
2259900827,473 |
2223640401,133 |
| 10 |
adobe.com |
3997116974,325 |
74058994046,229 |
31651774747297169,
44817668339237569,
92363021709024913,
52499278588220481,
56889750808477401,
94421544158831233,
12250915728509427,
79012739751487969,
63728565163910393,
63612045068293809,
80744148418307313,
35129263857379557,
38000915199518201,
68005632190033793,
22439804766327145,
14234920172020793,
4550698492676021,
59843877144157889,
44599584769457577,
99808616563677793,
88449741667136545,
8678995072841645,
92362140398472545,
7126867398619653,
37855701381340625,
68620961206033825,
6516187265515328,
46634312253445385,
52131035830825569,
14941527834162117,
5509259924292565,
28662420110777021,
88229036610573537,
6973678665235640,
849452987313271,
34317957004532217,
1012455997988582,
89999852050095793,
30688686994835737,
49465302005410193,
67865631915628913,
87144238222390417,
21836488367989661,
18898921692743897,
48418494965881113,
48538364795967937,
63016897626221177,
63987713353708385,
65707082161679865,
84074555616825825,
77743687294423585,
55855729803442953,
61389464791864161,
72130739688873297,
42982301302254201,
60622540162876249,
39682304998859761,
85229752399027345,
81545328907668593,
35486317565664649,
37969123711809513,
83891578810289505,
61225467268377545,
52231955574825409,
18840684182941913,
93489084579050545,
54699023859575393,
75340514769777649,
95200396236032241,
8166640438139440,
69067296246066689,
49030630756169561,
16555959032848479,
70268394611775873,
38389057293534281,
28065111860632897,
89779394539073105,
77344202343374497,
59835982834920289,
77937411237508065,
65882669156417249,
75261038541793825,
20771310199052097,
36670181713998321