Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9421456758865 2127552647144 3787171258592
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72308,8845012374223 |
66226,2608048217372 |
83216,7094788979739 |
33260,8472236231901 |
21072,8002011757345 |
82099,8242363664322 |
2023.02.03 19:23 |
| american express |
53810,8116445662454 |
59365,4850129224360 |
65045,5179571746849 |
44128,4852877850645 |
41015,924526131712 |
55250,1092198612169 |
2023.02.03 19:23 |
| amgen |
60916,2288786354475 |
2026,5513032311574 |
44164,3989706174471 |
13671,1647066376173 |
28348,7989558796399 |
42552,1156224580482 |
2023.02.03 19:23 |
| apple |
50844,7581060072408 |
96285,7191475331784 |
55831,7838297924027 |
54339,963981063106 |
59548,1370276277885 |
58142,2459192448296 |
2023.02.03 19:23 |
| boeing |
65499,226884419099 |
73121,651286710054 |
11515,2837030659430 |
17435,7242986103520 |
51259,1946020242759 |
27561,9542156015523 |
2023.02.03 19:23 |
| caterpillar |
59358,4123061117717 |
11893,8770444970578 |
21127,5444336989895 |
99267,7196967694909 |
30254,9555130372756 |
43885,8608468892053 |
2023.02.03 19:23 |
| chevron |
73935,9822282027454 |
95725,3348171887920 |
11926,5386560242624 |
58074,7742406334729 |
56135,3119434635155 |
83937,6764855212532 |
2023.02.03 19:23 |
| cisco |
59565,137178371661 |
40079,1082282308490 |
20832,6763859735802 |
6245,8018925036304 |
8870,1813660720364 |
67894,2999540772290 |
2023.02.03 19:23 |
| coca-cola |
72580,6716039562598 |
1966,283394772560 |
62712,4584951498546 |
88919,3664598236792 |
44073,8464313619771 |
70128,5599791831337 |
2023.02.03 19:23 |
| dow |
38509,2820134460927 |
33422,9464318524115 |
59396,1735891215504 |
62292,1896034395323 |
18731,237015057356 |
29784,3956268206239 |
2023.02.03 19:23 |
| goldman sachs |
70009,3602755032480 |
19752,7887795651332 |
54165,8764563249425 |
8874,2674413467758 |
54807,1083844895475 |
29579,1751772752032 |
2023.02.03 19:23 |
| home depot |
56688,1849671909586 |
54164,76029920020 |
3140,2429141113535 |
56759,4164859396406 |
52493,9018019922078 |
36292,1188844675199 |
2023.02.03 19:23 |
| honeywell |
7540,9858351661824 |
30849,2626980729402 |
954,6063195774332 |
65833,7096241516993 |
96660,8558442178183 |
49841,5082366568968 |
2023.02.03 19:23 |
| ibm |
73231,5871373596602 |
77568,2803608244285 |
69553,714588281699 |
45554,2624014890753 |
25643,9971751989797 |
27001,2878245729954 |
2023.02.03 19:23 |
| intel |
24009,8375866571442 |
70432,7650168682449 |
73939,672283051536 |
88391,8147797635757 |
5307,1923892428168 |
7748,626001437195 |
2023.02.03 19:23 |
| j&j |
79871,7358027300798 |
77223,7653039018624 |
59165,2706280127168 |
27355,3239474906587 |
85777,492185624317 |
60431,5532872220502 |
2023.02.03 19:23 |
| jpmorgan |
12068,598464156501 |
81569,3771034106613 |
5703,856931931340 |
66493,2971109254286 |
92328,3692384962924 |
6213,6626684996300 |
2023.02.03 19:23 |
| mcdonald’s |
43647,9460291299038 |
47745,4895302737132 |
13842,5549260997214 |
55214,9371271939017 |
29073,3243547133171 |
70244,8823757776991 |
2023.02.03 19:23 |
| merck&co |
59499,9759716545232 |
20633,4527480984107 |
2520,8106315843761 |
604,1458676080220 |
87048,8217240325176 |
52298,9274996146560 |
2023.02.03 19:23 |
| microsoft |
90742,1878990023397 |
22462,8306970759295 |
55714,2867383346893 |
49337,9936043010094 |
23277,9708138392307 |
48314,3711858377792 |
2023.02.03 19:23 |
| nike |
52574,352649921552 |
30832,8164687692188 |
35962,107441274450 |
69885,9546024315060 |
98672,9051678157412 |
40736,119059993886 |
2023.02.03 19:23 |
| procter&gamble |
71580,4133858513088 |
15778,5862774001435 |
23511,6807446265594 |
51378,1425271094777 |
86865,7383875558153 |
97323,4257811279968 |
2023.02.03 19:23 |
| salesforce.com |
2513,4665897609666 |
41939,2578933550977 |
43741,9025200037286 |
62908,9631435396150 |
93779,9373922250234 |
77962,2974047018216 |
2023.02.03 19:23 |
| travelers |
94814,4784568557516 |
25201,9348521349021 |
38363,6593576641754 |
94676,994240720757 |
7275,1045317421668 |
68571,3078533993103 |
2023.02.03 19:23 |
| unitedhealth |
78528,1994784879499 |
45039,6539199976251 |
93787,4236046941951 |
7971,9629919342697 |
89020,4990865550936 |
22089,3275980558247 |
2023.02.03 19:23 |
| verizon |
40161,8499644827098 |
29075,3393915556372 |
78736,703539042734 |
63680,7354930611328 |
54882,8888033912518 |
67035,9324354319834 |
2023.02.03 19:23 |
| visa a |
54817,6171033307910 |
3186,6209045709111 |
72164,7175609772094 |
92876,5069114416838 |
91704,3791384790093 |
16084,8549055089243 |
2023.02.03 19:23 |
| walgreens boots |
80275,2405325653963 |
81790,6929376288318 |
73962,387827325613 |
2054,1412256802433 |
88875,3112772800960 |
48062,6761039239355 |
2023.02.03 19:23 |
| walmart |
38164,1174134933390 |
41160,9304419443943 |
622,819421811030 |
86288,5543779404834 |
69905,8947368813679 |
17529,4206805848517 |
2023.02.03 19:23 |
| walt disney |
61230,1040404820815 |
92760,5293373237364 |
48318,884234663100 |
38425,2859221347608 |
32896,2021402758547 |
97886,685751526617 |
2023.02.03 19:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
996336113,590 |
83490957739,712 |
| 2 |
www.google.com |
2715890147,733 |
48241452361,191 |
| 3 |
youtube.com |
9541110034,405 |
9490211960,61 |
| 4 |
linkedin.com |
814567032,628 |
46412323649,508 |
| 5 |
apple.com |
7253677701,57 |
61126935995,116 |
| 6 |
play.google.com |
447950825,980 |
68375856476,790 |
| 7 |
microsoft.com |
6723535229,105 |
16861052393,449 |
| 8 |
youtu.be |
8780337698,785 |
5965491804,978 |
| 9 |
wordpress.org |
3738772576,895 |
68884892203,646 |
| 10 |
adobe.com |
6272457513,172 |
83626324218,582 |
93116536177694801,
65734221599996089,
10568734724074603,
28385478444397449,
77621586434543137,
20701380912214517,
8296998310834170,
42790624918416145,
16500330949202181,
6513623148202897,
93635273026302465,
32296472182497385,
73165253503248097,
45816297689452769,
80469423625618225,
47880149399861697,
68108384264633057,
29434661241248253,
30109021440148353,
94898991659283633,
97741281567141409,
83285880554467441,
15239651128649713,
24748526047915221,
13746286742389203,
26648728502914309,
35542510496452453,
90473282383754849,
55788300093263385,
98999362066388129,
40241553308442233,
9843683568760753,
60493882512673737,
87027056561782961,
97098484542220833,
98333511874079713,
97526420792564753,
878046080470086,
7695897994562985,
44506053999066353,
56888721371069553,
28823744552209973,
30099983233958485,
1138995867222548,
55586607102304697,
22146007092669609,
47017869446426633,
4178097983822227,
71268035518005489,
98114655911922449,
73131202766671777,
63206286216154697,
78067560307681569,
83423695480450993,
89710904471576209,
7205643039196731,
99084532028064129,
39030857710167769,
55326414620503785,
15072798682376743,
40308211511000993,
6741182133555413,
69208496483042841,
94837832916527985,
2124434662982822,
8843052061274649,
89400656707584865,
45913260988891129,
36133670620620249,
53231675317510961,
57266705948859457,
72444200934842225,
96466705994680529,
85535753332078465,
51644912222400305,
62706142337992785,
37827357789501545,
79279204737395057,
80366604588925841,
47512386273592713,
67069526575505737,
57746676681563257,
28404776705428957,
23938400298357009