Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3091246671975 8911657044665 2752694506199
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63633,1509895250202 |
43177,8035314646550 |
45370,3705510990695 |
64096,1907248897478 |
97686,5555664491840 |
84760,5113800149411 |
2023.02.08 15:49 |
| american express |
45721,4881303212606 |
60568,309309284203 |
41783,5667407363654 |
26325,5485882274807 |
5828,7663796581328 |
54927,7558433003724 |
2023.02.08 15:49 |
| amgen |
69938,9371730247513 |
97253,85001313128 |
82834,2477927678265 |
29681,4646643358283 |
39879,7285620062612 |
26820,8524726936594 |
2023.02.08 15:49 |
| apple |
9912,9091473738663 |
4320,759695740417 |
46472,8907927339897 |
58735,9219168438577 |
37893,1930278576911 |
95285,7967446730473 |
2023.02.08 15:49 |
| boeing |
75977,2160940505565 |
34534,8180450475775 |
98248,8945990353823 |
57389,6818491732702 |
83178,5464116651565 |
69035,6601107893512 |
2023.02.08 15:49 |
| caterpillar |
79421,9871504129842 |
12478,1929867258296 |
71572,3929709265940 |
4546,8148255250417 |
30212,886570033618 |
89080,7668321239763 |
2023.02.08 15:49 |
| chevron |
97945,4781446889975 |
68875,3583727930673 |
67118,6415967410431 |
15512,4309411407449 |
85770,5004503666424 |
24899,8401645007544 |
2023.02.08 15:49 |
| cisco |
39505,8228745367378 |
52202,2268214626238 |
36929,2123629790731 |
88694,1634906348773 |
19952,117073780858 |
35648,9152258117684 |
2023.02.08 15:49 |
| coca-cola |
40468,4019367806614 |
73006,7067966051400 |
49060,6208464368247 |
47363,4700435218402 |
9900,1623776978814 |
82842,7701636725106 |
2023.02.08 15:49 |
| dow |
80398,9835337810219 |
20111,6616652305238 |
48399,4500910020434 |
50183,8790335501545 |
27297,238434057683 |
10586,6422517411411 |
2023.02.08 15:49 |
| goldman sachs |
23621,9927872656845 |
80575,4357197773643 |
450,1622197376565 |
35095,4091729484499 |
56416,809969264083 |
11597,547503028065 |
2023.02.08 15:49 |
| home depot |
70185,5895982831717 |
52480,8008344890550 |
75198,3532101395540 |
57100,5559504199774 |
33675,7721029752866 |
21762,8207280682400 |
2023.02.08 15:49 |
| honeywell |
22220,7194453827106 |
69977,4951595165767 |
74329,8056166321040 |
13742,9794951737859 |
79841,9431536346674 |
41522,8028985415586 |
2023.02.08 15:49 |
| ibm |
10538,7661605402828 |
21208,6695298906416 |
84716,3280410435983 |
72429,5490008303896 |
91764,2490740180947 |
34984,6696153082885 |
2023.02.08 15:49 |
| intel |
60229,9208334814758 |
22557,9390280782246 |
69294,4431813796983 |
75976,9151304345578 |
16263,4595177657903 |
41029,9059155508876 |
2023.02.08 15:49 |
| j&j |
26514,5477012093179 |
88542,635382956826 |
49086,3006256758236 |
86644,5962282163092 |
6679,785083272495 |
26576,9139436837286 |
2023.02.08 15:49 |
| jpmorgan |
40655,9900383008644 |
46295,3241886980832 |
23912,8127798340284 |
99381,8413964770735 |
73362,2193697355688 |
78043,4265497727320 |
2023.02.08 15:49 |
| mcdonald’s |
66256,5401807026938 |
34169,8251778776758 |
99970,7519701588899 |
73110,2648328663782 |
29968,6165041537025 |
32838,7905262126588 |
2023.02.08 15:49 |
| merck&co |
91713,1948079993018 |
38676,9839160460979 |
27332,6525125363842 |
89786,6798656973988 |
64256,3608042444103 |
406,8816631571390 |
2023.02.08 15:49 |
| microsoft |
17359,9978584027850 |
72306,9071973944083 |
21723,5034841899761 |
33375,8797792536207 |
4367,6754273748957 |
70496,433633611538 |
2023.02.08 15:49 |
| nike |
42740,4360505598598 |
30820,7270689024590 |
5256,6365673895926 |
51760,9696845435538 |
83138,9043495440856 |
95361,1046917154454 |
2023.02.08 15:49 |
| procter&gamble |
55687,8514603199438 |
78456,1994129186497 |
21227,7886118092575 |
8108,3858486427926 |
78648,8041357100010 |
29305,36983503961 |
2023.02.08 15:49 |
| salesforce.com |
30762,6267932052725 |
88348,3512847931125 |
30223,5884347353131 |
39465,7296181144193 |
2449,7028443822638 |
45669,770400092006 |
2023.02.08 15:49 |
| travelers |
33942,9742821319961 |
4673,1707871612162 |
87864,3251424060 |
27548,4354937570170 |
85179,600362904370 |
63491,640500267037 |
2023.02.08 15:49 |
| unitedhealth |
84865,7159827514552 |
44990,6351183117368 |
52012,7429447076284 |
63882,8277383623645 |
36974,5222942661495 |
17903,6719584930689 |
2023.02.08 15:49 |
| verizon |
11073,5736713102088 |
40158,1352142966353 |
27652,8582636243664 |
21226,6159274652601 |
83255,2589788585902 |
78672,7111774329097 |
2023.02.08 15:49 |
| visa a |
25931,621935036034 |
14668,1110894638114 |
12223,7815778660588 |
17514,9708778937348 |
49757,6250381609425 |
60600,176790794358 |
2023.02.08 15:49 |
| walgreens boots |
36799,2448128676042 |
84542,7377207814716 |
76711,244405977428 |
40968,8778361352161 |
59812,8112558824942 |
1306,8746276008897 |
2023.02.08 15:49 |
| walmart |
66952,2253047381528 |
49056,5020652636886 |
48429,2772696930916 |
21325,7435875986703 |
33947,3599138865248 |
85468,4616929912009 |
2023.02.08 15:49 |
| walt disney |
14150,298165534623 |
43258,6390523705632 |
65486,385670908727 |
65674,228375829757 |
28338,5021488922649 |
76056,504870926962 |
2023.02.08 15:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7129933076,441 |
59519655770,857 |
| 2 |
www.google.com |
3643901996,319 |
96998827998,574 |
| 3 |
youtube.com |
9852680574,494 |
96760647372,211 |
| 4 |
linkedin.com |
3362808801,28 |
45747181960,822 |
| 5 |
apple.com |
1764868815,791 |
72987235990,527 |
| 6 |
play.google.com |
2442561812,109 |
45936076483,437 |
| 7 |
microsoft.com |
6561387145,848 |
86545674457,177 |
| 8 |
youtu.be |
7575889119,71 |
89919867507,471 |
| 9 |
wordpress.org |
5109248572,495 |
32755493746,876 |
| 10 |
adobe.com |
8131413893,298 |
44900935703,799 |
41661583073437217,
12687075836583973,
46659560268744825,
62023823661729697,
67798974597826601,
50159794511273505,
60598442982882265,
44254656229168177,
80370928626507521,
21122874040156605,
51862051617354153,
38512030197307465,
936589762568474,
82615713821724065,
70944471610710025,
9749899385496975,
63369036838412289,
56981190247461201,
17248713877052069,
35762773500755429,
33667380409315229,
63688473310321569,
79747822182253009,
39629806252196433,
69885313650593161,
47538295295089481,
28933776263147593,
23048940161243081,
12093861354514957,
60561277577653529,
68121312558650969,
95644387695938353,
92748152278363713,
41518946550786497,
71630591852590441,
95044554676860577,
63204288110136985,
99563795654103153,
66676157526671889,
3070861101150513,
99946282198652625,
58308836445212369,
36659481888636945,
58750424534082417,
87022430635988721,
31791676254943013,
89622879168018705,
86634092591702945,
80061641894280913,
92367897601798177,
5434759240597487,
56990206055343153,
46145480312407017,
11591157643124463,
95747603662312033,
49383109062910081,
65271175140514969,
24573944369331005,
89049722161144017,
50684000272303817,
2636071108281613,
31215895991772413,
9911740478128195,
74629981722682721,
46003027772530913,
41665616165846585,
54410331649705769,
20076834363862873,
55209823930636049,
13377449894323947,
46330010751262305,
46651313500478865,
70452504511922601,
13531842920929195,
54549626819789409,
35574379516765477,
46691519767045977,
49444648204371337,
84640264185145505,
46576642664149401,
91072509298101073,
82081079017370945,
86898081051185729,
46038652956485753