Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7018766473048 619576578029 1209475393408
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16698,5744197219611 |
40012,1467303219252 |
43424,8570282259025 |
69548,1559454379604 |
13114,8866248275154 |
59578,1670000120067 |
2023.02.07 04:26 |
| american express |
29765,2999451151118 |
9016,5295867584646 |
20119,4522739429959 |
51963,7261955821887 |
83672,8409393769689 |
77156,5826048441232 |
2023.02.07 04:26 |
| amgen |
31107,4438988026232 |
29992,129366852344 |
50586,4208655245603 |
40576,6728292373010 |
99529,8058708286845 |
81956,4295197823085 |
2023.02.07 04:26 |
| apple |
66290,5150336297229 |
58547,7940376019106 |
40166,1812381814234 |
96104,6993036763743 |
48119,511961337179 |
22890,6823680130765 |
2023.02.07 04:26 |
| boeing |
50348,7485159239732 |
40857,3401803839952 |
58946,1801192550920 |
92279,9005153388717 |
62402,2227032133379 |
91346,1298745186069 |
2023.02.07 04:26 |
| caterpillar |
64357,3192109805532 |
80271,6388539844193 |
12509,6222633155995 |
6838,7879808642902 |
13730,6538389874623 |
58202,5389554025606 |
2023.02.07 04:26 |
| chevron |
83508,5430560801179 |
23826,3162604654208 |
59426,4671495137737 |
99863,977222910151 |
21567,4071920737625 |
43791,8051207386889 |
2023.02.07 04:26 |
| cisco |
58732,3606879031286 |
70564,2113293870353 |
58340,6190881016665 |
34121,2269598543644 |
93830,1439076620155 |
86582,633808919229 |
2023.02.07 04:26 |
| coca-cola |
76618,9341876059771 |
85137,9034679229372 |
58803,4333802228794 |
44243,4231037623249 |
97644,6806824044325 |
73937,5706885172986 |
2023.02.07 04:26 |
| dow |
14784,7379927062430 |
66842,3634973559529 |
14519,1063134833240 |
16862,7324961088598 |
46701,8742541726679 |
94383,503925029189 |
2023.02.07 04:26 |
| goldman sachs |
49335,2850294024684 |
27736,4316413570196 |
42894,1431661960669 |
49503,1951080425643 |
7736,3463840056211 |
9858,6653803954833 |
2023.02.07 04:26 |
| home depot |
77977,5409992914647 |
8849,7562005314976 |
22169,8278483855539 |
32689,3695136145689 |
56585,9952998571098 |
73302,7110258718022 |
2023.02.07 04:26 |
| honeywell |
10162,9016290656291 |
44353,5686147268862 |
77589,3873474774883 |
61901,2692255135626 |
67238,8963595870883 |
70087,1013139444404 |
2023.02.07 04:26 |
| ibm |
3953,1958891199902 |
29643,1168795856648 |
54228,3949979529717 |
78226,3220373541117 |
93600,8707441394218 |
7824,1576789403335 |
2023.02.07 04:26 |
| intel |
69860,4051269348711 |
52720,2644336172380 |
40043,2602035258897 |
97546,5020401328803 |
16184,4189814706333 |
7066,9377158302814 |
2023.02.07 04:26 |
| j&j |
80633,6896620900371 |
20695,4787058280781 |
58603,9078082148918 |
58002,6255474607461 |
10370,8764417599887 |
74243,6459704604932 |
2023.02.07 04:26 |
| jpmorgan |
27144,5246870284901 |
96801,2074369573966 |
39544,462457002141 |
36512,940236933530 |
45138,8923084530980 |
35846,8517994275317 |
2023.02.07 04:26 |
| mcdonald’s |
15252,3339168005623 |
35384,3143445705064 |
75290,4244944201783 |
25207,5592272193172 |
11416,4590017450974 |
3794,7001781878062 |
2023.02.07 04:26 |
| merck&co |
36681,6179528199137 |
32573,4705072948710 |
49440,681526954286 |
11648,7658342928626 |
59284,844855699689 |
97328,9882708922960 |
2023.02.07 04:26 |
| microsoft |
13074,3383871484548 |
8230,5821039057337 |
23070,4407518967055 |
43391,3832075805404 |
77467,7877428936773 |
69756,5275669684634 |
2023.02.07 04:26 |
| nike |
21224,9496125523001 |
8680,3263938245364 |
40862,1247272351757 |
2658,7754242578522 |
74269,3522976613604 |
24594,2370746354573 |
2023.02.07 04:26 |
| procter&gamble |
42046,3624093085528 |
291,132900811732 |
44690,9761801790447 |
157,5776261496358 |
31457,838555591181 |
15974,5452629290522 |
2023.02.07 04:26 |
| salesforce.com |
52461,5936333891005 |
92848,2992761535571 |
38138,6260226611048 |
82685,5936135970988 |
57564,9136373102665 |
92001,9842495112680 |
2023.02.07 04:26 |
| travelers |
3837,9465794344433 |
75968,7810446014628 |
29888,56053227745 |
1812,7193274530583 |
36802,210281657056 |
73262,8149095103145 |
2023.02.07 04:26 |
| unitedhealth |
99721,7341785077006 |
39254,3117756727152 |
81804,5522657157854 |
85704,3426415231079 |
14590,7855091118254 |
64192,5272753876634 |
2023.02.07 04:26 |
| verizon |
41154,4687607996166 |
12089,9871669868008 |
38240,408964073286 |
97142,4207626557909 |
98748,7310902676546 |
20181,2863529380411 |
2023.02.07 04:26 |
| visa a |
73670,2199264946394 |
569,1047102222220 |
24096,7382979253307 |
91962,2381630055607 |
47248,3121553929523 |
54994,2905104998500 |
2023.02.07 04:26 |
| walgreens boots |
86443,4069772809744 |
63316,103202136234 |
19249,2750697005541 |
53760,6040181661957 |
74384,6584845865146 |
59119,1262286100537 |
2023.02.07 04:26 |
| walmart |
69939,5626016510651 |
54700,6868568360806 |
29370,7487985235639 |
97321,303875096143 |
96873,9788901652210 |
13510,2096796790138 |
2023.02.07 04:26 |
| walt disney |
71719,547174648382 |
44785,1896645235830 |
36688,9977813633159 |
48018,2312939665281 |
40476,1133270468563 |
24162,5972450375557 |
2023.02.07 04:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
546303867,892 |
11931861379,554 |
| 2 |
www.google.com |
5378482650,254 |
28311684635,752 |
| 3 |
youtube.com |
8550903448,504 |
43770268513,105 |
| 4 |
linkedin.com |
1797102285,102 |
71024262719,141 |
| 5 |
apple.com |
1401506733,177 |
85255082511,974 |
| 6 |
play.google.com |
7641147543,482 |
15368437907,623 |
| 7 |
microsoft.com |
9088879787,863 |
22616217938,402 |
| 8 |
youtu.be |
2142614248,99 |
28680859926,269 |
| 9 |
wordpress.org |
9905515533,407 |
82240269008,529 |
| 10 |
adobe.com |
6595392745,106 |
27960396139,515 |
71730664651840929,
78877804242074497,
32926687877625229,
95889634592458609,
78148015402257441,
26982094999402761,
8571843570098282,
17138018971309067,
11810305109247567,
16227121418341995,
86003149766474961,
20764765515923501,
25356571609154345,
92569798557087777,
1565143512561918,
96815306693315505,
5935185635462404,
55170375434681777,
68586043827235697,
89432493085041649,
44263415690511465,
72983280336484321,
5608675256371499,
47636238159611825,
47443589149042961,
39128590608015657,
6979662179946900,
60062609985470769,
33498103497549893,
68244759086519481,
96665169065818193,
8359055174514652,
40753176715224985,
41462228260934353,
14589440682902933,
56073279818519953,
47309309476986529,
11688115634024145,
19177859462797641,
70336965192109345,
23187713418155909,
68187527358532,
69358911924064161,
62503609433770177,
12763206101953985,
37920262478291993,
95808434300124641,
12028729962185027,
9808748308569193,
45900831604376433,
84385679615661505,
83251045364886529,
31030671624466777,
84612973919138321,
54263514839112761,
16829979745671155,
64415494911372665,
7618603855371476,
77028964878991249,
36631422303617001,
870581809431315,
99220546195283537,
20831002527847889,
33240627171471717,
64740234427154065,
55037939874455337,
81115570245310673,
80820903182029729,
33228146284818649,
62354773050174121,
20383816212415697,
64942889381200073,
96082920115441089,
18573718005791309,
42683706572279337,
62904056021943689,
29756825137883425,
40233304537832737,
73373878421261905,
81227578548714513,
52615390485152601,
87240026891231537,
74554503662511713,
45877202693372969