Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1293598818593 9160368088633 1343968450092
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81199,33447234892 |
37447,7629752573558 |
8976,7211791402661 |
32089,2819778639824 |
41186,4090199056082 |
2987,2906866217964 |
2023.02.04 09:21 |
| american express |
85035,8259243178182 |
95126,2521194447764 |
16664,6729403054342 |
27878,4587608030998 |
61613,179461361841 |
64049,6362300356851 |
2023.02.04 09:21 |
| amgen |
14725,4497751654126 |
13900,2766027641483 |
36582,2733882023022 |
18654,1777923502960 |
27674,5609934981913 |
94077,3664833204821 |
2023.02.04 09:21 |
| apple |
28218,2616575555876 |
64847,6940318844282 |
67068,6783241746016 |
98472,5210252813995 |
50425,9359694882297 |
77315,6708793910221 |
2023.02.04 09:21 |
| boeing |
60891,519158197567 |
12965,2250347449445 |
6987,7701209732332 |
86127,2171048382298 |
21990,2561379225 |
49371,5857081133873 |
2023.02.04 09:21 |
| caterpillar |
27365,6802400192246 |
76351,5503772660159 |
24124,7042680718005 |
91687,5234061558731 |
96593,5653217714280 |
21744,6366030890495 |
2023.02.04 09:21 |
| chevron |
24365,2021565469914 |
15763,7478944393807 |
13813,9307730975561 |
41878,7470358293504 |
98269,5484140245244 |
97208,525508737192 |
2023.02.04 09:21 |
| cisco |
31854,8333353549243 |
26966,5384311364033 |
83360,7633633147926 |
12414,1072358330712 |
44361,8876397139393 |
65762,6848368518986 |
2023.02.04 09:21 |
| coca-cola |
59191,5744736860507 |
20825,5578334135935 |
13980,4256810485386 |
19444,3834414039739 |
62784,3520648735576 |
13134,7659636312165 |
2023.02.04 09:21 |
| dow |
28284,5501096737572 |
51300,2655268888921 |
9853,4850700353273 |
31808,4170586960391 |
31841,5877334750258 |
95549,1519968835637 |
2023.02.04 09:21 |
| goldman sachs |
35110,796290831641 |
25924,7947001247667 |
96727,9168458161876 |
47954,5591765833088 |
49132,6877799849026 |
11701,6311149597168 |
2023.02.04 09:21 |
| home depot |
11347,3114464995452 |
1456,7412986294367 |
66352,1458922075108 |
50727,9463493446820 |
69601,202617216856 |
21188,7945255800151 |
2023.02.04 09:21 |
| honeywell |
50534,5299539966509 |
21159,8237371472642 |
11769,1670741094277 |
97574,4687842619606 |
24671,2349667479285 |
26349,2139719896950 |
2023.02.04 09:21 |
| ibm |
15182,7430213638582 |
77315,6431320663542 |
43081,8901585699060 |
27425,5442623826676 |
20161,2888033902273 |
28557,8651164434851 |
2023.02.04 09:21 |
| intel |
43470,7928232732229 |
81147,1306974799373 |
81309,233420222067 |
92523,3184167519212 |
55330,1368073364720 |
14216,6709834905342 |
2023.02.04 09:21 |
| j&j |
30389,1178879304790 |
13977,5505846384913 |
35286,4032521396876 |
76456,5046672425233 |
14628,5377052016557 |
14780,5770748527721 |
2023.02.04 09:21 |
| jpmorgan |
42787,4220463354141 |
12134,6294688419439 |
71085,4068982480094 |
49459,1455453238450 |
19973,3060510735959 |
27625,128065166064 |
2023.02.04 09:21 |
| mcdonald’s |
32940,2014658642002 |
33123,8826891146601 |
33828,4733771686443 |
55368,6421546470374 |
59127,6934403586202 |
19274,9441197779961 |
2023.02.04 09:21 |
| merck&co |
9670,9572959141806 |
44879,2429660023191 |
49501,5965863298625 |
82005,9228648883291 |
1864,9413780905307 |
55234,7294823909179 |
2023.02.04 09:21 |
| microsoft |
34828,469190157019 |
87503,5479978607037 |
35298,1512705190108 |
56081,6823631855660 |
35274,8920276463032 |
56506,6910095843487 |
2023.02.04 09:21 |
| nike |
36541,1187249058858 |
33317,9566699145362 |
81217,5259035169147 |
90079,9088577632793 |
48320,3495767130517 |
15183,9782005478628 |
2023.02.04 09:21 |
| procter&gamble |
94617,9718646206894 |
90107,9647957081907 |
91325,4533991664649 |
69428,2615190502257 |
50032,5693058148027 |
80952,8532882714645 |
2023.02.04 09:21 |
| salesforce.com |
72058,3703212887049 |
53566,733127174899 |
26235,1007037577220 |
76433,6277537504212 |
21943,974865332246 |
58443,315939285793 |
2023.02.04 09:21 |
| travelers |
62340,4852133574896 |
94046,1065894817003 |
83480,922754574568 |
8480,7809531139210 |
6415,9858554657549 |
74575,9773827893660 |
2023.02.04 09:21 |
| unitedhealth |
43926,4400269216858 |
23891,9395728143864 |
934,484187509865 |
79287,7299090707675 |
41875,3285125433468 |
80323,6810889751651 |
2023.02.04 09:21 |
| verizon |
42922,5675440900960 |
30885,6486449651421 |
66504,8932663905435 |
68024,2884206734598 |
37848,6206905855798 |
39502,2132698185742 |
2023.02.04 09:21 |
| visa a |
71297,4798001851887 |
99423,7771061211825 |
46566,7399717550725 |
75449,9049102836289 |
18000,9933907506057 |
84449,1893314137124 |
2023.02.04 09:21 |
| walgreens boots |
4181,6373441847973 |
91925,4605495417491 |
96586,7224622727372 |
14164,3950730296784 |
29001,4504812425003 |
4372,9550369861536 |
2023.02.04 09:21 |
| walmart |
34375,7239568885416 |
24346,7222273810767 |
34465,6384678152390 |
93550,576135171578 |
11827,9297201326117 |
83472,5839236523025 |
2023.02.04 09:21 |
| walt disney |
66970,5892085488886 |
48884,8496905649081 |
58260,3333170344122 |
3903,6244088020176 |
97067,9582624631003 |
8496,9365179478191 |
2023.02.04 09:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
290627177,468 |
43742356822,973 |
| 2 |
www.google.com |
6080662152,342 |
9599430487,441 |
| 3 |
youtube.com |
3180690473,613 |
23437642353,112 |
| 4 |
linkedin.com |
4201665270,824 |
25247057202,585 |
| 5 |
apple.com |
7217959492,907 |
92366164970,398 |
| 6 |
play.google.com |
9792614156,430 |
93984278245,92 |
| 7 |
microsoft.com |
7696840405,240 |
96343561542,958 |
| 8 |
youtu.be |
9200068610,882 |
50584612508,950 |
| 9 |
wordpress.org |
3490601914,944 |
92162519089,958 |
| 10 |
adobe.com |
2845092207,18 |
39769620309,603 |
63207262661308049,
5039937840774656,
96698502218350769,
17732834815979005,
55862360959872601,
85235559102147825,
51441741921007633,
75783005217090257,
90739884553477169,
67343250801786785,
22114381846040489,
13767447462305427,
54412727802991865,
44892273237928753,
49249708512797953,
19197962526232005,
76601545093581089,
58010211121290921,
87734096357598897,
60609464813023809,
33200509613379837,
42411058489233257,
40241346927359705,
59984816284850241,
89723833091557025,
9842659858986737,
89578275801613921,
28279566112905741,
33090195525437593,
165681028738618,
78321939473971729,
94796875212341553,
43601543921977281,
28223531879484653,
28550132317468525,
74932097597047681,
34678020654246213,
46392893511801961,
35537219839170577,
5900599109008909,
33705776929855349,
37099267868325113,
39353366335853937,
67275056382641201,
38550673425197601,
54783465899527073,
86804380966350433,
71796097466722129,
2387427492067219,
61741565167903905,
88852626038715249,
92688201740384097,
54016818851232529,
98450014321133489,
45458805095404385,
14815091667696835,
20093872444704177,
2448634803295136,
17293193610385061,
31890800641849637,
37164428597316145,
72716479934751985,
36254607653245329,
54374734451994297,
44532206747680905,
69579594954848289,
52789962384849785,
56915479525923729,
1348892040550709,
96360819973051553,
59716107277199625,
25972279207780957,
63090271269902585,
39257218502461913,
98144605197012433,
36227331915870313,
57822285685688257,
59277843357995153,
53456389252096417,
32718928530812265,
29768877429887653,
31373428786173465,
64566320274025201,
89365621050819761