Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8946529747919 2329523777590 5002729147673
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64214,8810714548454 |
99390,5536800152623 |
28123,9331561075524 |
64601,8574328119867 |
42487,6842541517690 |
30792,1662158258260 |
2023.02.08 16:59 |
| american express |
26614,8618850582280 |
23634,1332919527777 |
16791,6701127281413 |
85817,8177225887776 |
85445,4135055867956 |
25196,4567582942546 |
2023.02.08 16:59 |
| amgen |
89686,472469576635 |
61597,7915051123128 |
28020,1162377716974 |
77451,9223364582286 |
99731,7683990807273 |
47602,2785385679454 |
2023.02.08 16:59 |
| apple |
70156,1220177537762 |
13598,1264214529656 |
80628,4438907173463 |
29264,724051017315 |
30578,5289730611258 |
20570,4736763862893 |
2023.02.08 16:59 |
| boeing |
19909,638638143428 |
29140,535334199667 |
47737,5433542192914 |
51030,3742215386592 |
59061,1262565706857 |
16573,8708005128429 |
2023.02.08 16:59 |
| caterpillar |
24250,9402350299061 |
79314,2398035693914 |
70864,2691534445622 |
51835,4101892993786 |
39118,6543135177345 |
53662,1974431043491 |
2023.02.08 16:59 |
| chevron |
9821,8292480320670 |
26985,4039800106548 |
35823,4755452610553 |
87766,5573068824597 |
53941,1690553724766 |
61085,167784765363 |
2023.02.08 16:59 |
| cisco |
71241,1211320166477 |
39101,3030107687228 |
24739,5567266670988 |
17382,4898829301820 |
49697,9669482526370 |
72969,2055958081037 |
2023.02.08 16:59 |
| coca-cola |
23611,2480286373757 |
61579,6272728960030 |
90235,1523958607577 |
82472,5463906564 |
98165,945642064326 |
40453,3398649860174 |
2023.02.08 16:59 |
| dow |
57011,2821827987209 |
89718,1095185428858 |
45124,5080121713691 |
12630,1636477629655 |
62915,5172970355489 |
46666,8765327758156 |
2023.02.08 16:59 |
| goldman sachs |
7403,6404698137194 |
36642,5709853996523 |
60742,961022060365 |
77659,8435197640211 |
34414,3923663161696 |
47080,2464729989879 |
2023.02.08 16:59 |
| home depot |
54477,2955086603761 |
24702,5264060697519 |
39008,6515457909555 |
86628,9601823347621 |
93373,7634429242462 |
6971,3849667608738 |
2023.02.08 16:59 |
| honeywell |
27146,1959978975356 |
54862,9005992840976 |
71330,152730559931 |
77714,7873186357320 |
65575,1435477663763 |
35831,2631609360688 |
2023.02.08 16:59 |
| ibm |
23965,1348852440715 |
10669,5837808162906 |
52726,5774733601138 |
83026,720137371682 |
87299,772732049227 |
59842,2630548877642 |
2023.02.08 16:59 |
| intel |
72882,4646908626892 |
22324,6625475860201 |
22814,2929381001741 |
4752,4995888830163 |
48894,5961288711988 |
40019,2022309312597 |
2023.02.08 16:59 |
| j&j |
61141,1773202270270 |
98955,2671447969042 |
32087,3478536033072 |
53031,5605179667473 |
48274,6369864335284 |
14430,99904076197 |
2023.02.08 16:59 |
| jpmorgan |
21446,9745525987819 |
8201,874418145977 |
5183,6804239517078 |
35050,7806448000484 |
14512,5737339248881 |
44320,3732486013324 |
2023.02.08 16:59 |
| mcdonald’s |
86668,4907067338937 |
87284,3556080237031 |
8684,2730256514624 |
55784,6982375327498 |
45035,5473885224201 |
96539,7712138728239 |
2023.02.08 16:59 |
| merck&co |
89525,4956880630926 |
33174,3779809731059 |
13268,4760306226090 |
38798,3471342911944 |
45059,4699755255133 |
43458,5024090255611 |
2023.02.08 16:59 |
| microsoft |
15040,7850728086196 |
28306,2955142916181 |
35881,7262462121435 |
66877,2254787590355 |
21696,5416003777646 |
58109,3037885515951 |
2023.02.08 16:59 |
| nike |
81463,1389257381671 |
203,2649719086476 |
68632,9674084139988 |
3619,5815563867800 |
46310,3679176210426 |
95954,5957709746436 |
2023.02.08 16:59 |
| procter&gamble |
84395,3475087410771 |
94291,2945314655081 |
81749,3774813716300 |
79695,9678837442771 |
16256,799943166785 |
26340,5213609142229 |
2023.02.08 16:59 |
| salesforce.com |
80625,9321609293111 |
74684,231934753247 |
47377,3279264564626 |
32699,2883873372339 |
46686,3290081112646 |
55336,1531664552168 |
2023.02.08 16:59 |
| travelers |
29642,5895450273529 |
73473,7595130032860 |
95747,6942602023483 |
35529,8014108920470 |
4177,2981892437675 |
9595,8592532100156 |
2023.02.08 16:59 |
| unitedhealth |
67568,8928828486242 |
82714,8382247961127 |
97288,905349906534 |
35959,7791176950560 |
2270,1064253835939 |
80232,4964572275058 |
2023.02.08 16:59 |
| verizon |
43436,1292931977660 |
78485,9012040346861 |
45831,3382038106211 |
5438,7547178347596 |
92775,7890933323652 |
51424,8852114863694 |
2023.02.08 16:59 |
| visa a |
48336,8695148159750 |
68663,5251224781387 |
16771,7825647364371 |
38438,8433746756055 |
67545,2115126429126 |
68160,6483247512952 |
2023.02.08 16:59 |
| walgreens boots |
30205,411851820536 |
42745,3247435539961 |
14762,2297536167317 |
82121,5819624061697 |
35905,6060453467072 |
48317,8173481239938 |
2023.02.08 16:59 |
| walmart |
94425,5375369312242 |
57207,8719979957678 |
32664,862967972644 |
75721,8099837987684 |
95582,4438318610192 |
33511,1235156734475 |
2023.02.08 16:59 |
| walt disney |
22640,7194819659926 |
96690,9018441834488 |
93100,6484898207710 |
55017,2330422429368 |
68968,9776113810950 |
55779,8372855684720 |
2023.02.08 16:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1986971619,741 |
24484628486,824 |
| 2 |
www.google.com |
5331244017,805 |
70988234040,1000 |
| 3 |
youtube.com |
6415790013,311 |
28027512832,500 |
| 4 |
linkedin.com |
1343006250,493 |
41312109307,845 |
| 5 |
apple.com |
4158581542,672 |
92920595594,435 |
| 6 |
play.google.com |
3205266488,535 |
99749414484,833 |
| 7 |
microsoft.com |
3316525873,18 |
30616480019,501 |
| 8 |
youtu.be |
2452778649,558 |
42747273250,444 |
| 9 |
wordpress.org |
2983522122,673 |
26786669158,832 |
| 10 |
adobe.com |
4763840223,978 |
83084834414,118 |
11112347245216371,
42218030709773305,
3099794173613191,
1979888882488013,
19543055864050985,
2302113361656667,
45168362045660617,
6153658125549556,
16144131822511555,
71491854591295121,
98920048680156465,
1766563393175603,
42676026420667769,
13790352642536165,
67999059241265057,
69238897878676657,
87374339858070017,
39505479950457809,
38079388858750465,
60723582562059169,
86904316348955041,
30610844166949393,
48553347727283833,
79036746500059969,
92937277769669889,
36628821725025777,
66417958354577425,
58009276865050201,
23309609945863485,
49544914439320569,
97386284591630097,
70420075720176105,
30240740906447173,
75234758527949457,
51410924503579737,
25942574581131341,
98984037013724449,
70387919293716553,
93317921087145809,
12234864290803671,
99953266931697729,
78112525306642049,
87259071180596945,
75465210108086465,
7921431772410871,
1877350360155106,
43793936865404249,
90068340813741089,
82222981750965121,
42354807583615185,
1261440431699157,
71949147107079625,
24850800959393385,
47782862232998017,
91761732241138817,
4423920949921013,
8881412586197258,
58086224459111689,
18658248474821449,
6709164939820767,
58561559114605193,
31887396611273289,
80883941380307073,
76390173798426993,
87258836813271041,
96740829385817057,
87042363593354817,
88765754783526065,
11027042940258981,
30061886599287393,
96566343586891889,
94503774354234337,
17022253852337599,
1588239986449481,
86141433427110321,
62260182620957497,
16883920226246119,
47058488568291073,
16103316703811289,
60874784737825393,
42193643748760225,
91882430855184801,
26305590663105249,
41129171894863249