name last high low cgh. cgh.% vol. time
3m 288,8039245 951,6272171 970,9768327 210,1184844 147,7193063 11,4004453 2022.05.22 04:41
american express 628,1952553 635,915754 848,2861315 348,9882929 103,8529309 820,6293557 2022.05.22 04:41
amgen 941,1348815 636,2463380 992,461962 964,2795768 850,9155049 906,8202653 2022.05.22 04:41
apple 892,1160488 938,390146 835,9491048 440,4632528 145,750603 555,9931053 2022.05.22 04:41
boeing 361,9027369 981,4640426 755,8021697 94,6973968 937,7296956 943,9291155 2022.05.22 04:41
caterpillar 776,9078538 209,6260124 823,1154860 446,7156961 232,3850273 754,668898 2022.05.22 04:41
chevron 334,1941705 530,4784921 269,849707 472,6304225 987,4529955 95,7433752 2022.05.22 04:41
cisco 255,1878631 441,1922163 917,3845065 122,6934505 293,3300239 320,1157188 2022.05.22 04:41
coca-cola 446,7657405 831,6770447 151,5861254 744,4848998 780,2740769 963,495266 2022.05.22 04:41
dow 359,4349891 680,3467549 888,7744140 91,1431498 962,5309019 336,8798357 2022.05.22 04:41
goldman sachs 915,4566977 573,2077685 786,8927489 324,2322315 658,1549020 909,8092571 2022.05.22 04:41
home depot 741,6532105 294,5213232 927,2575486 571,2863348 692,2507987 633,5805223 2022.05.22 04:41
honeywell 26,7232197 723,9874896 254,590380 867,1695298 516,4406114 377,3024572 2022.05.22 04:41
ibm 334,7007855 535,9918496 855,4439648 801,5967147 98,952635 118,244625 2022.05.22 04:41
intel 353,6888876 311,453498 939,9438868 626,9648988 667,3495439 952,9212279 2022.05.22 04:41
j&j 409,8197136 91,9243175 261,4680559 227,5936852 169,7614633 585,245287 2022.05.22 04:41
jpmorgan 206,3866414 621,3026032 482,7392812 327,8347169 428,6378629 880,3678549 2022.05.22 04:41
mcdonald’s 582,5059385 333,2488561 855,2851420 170,2640642 105,2608415 189,3651805 2022.05.22 04:41
merck&co 729,4151562 958,8977387 177,5444003 922,3820474 931,5435108 684,4129464 2022.05.22 04:41
microsoft 283,117163 248,7109607 649,1277297 79,2313287 634,4115692 480,4891505 2022.05.22 04:41
nike 697,6502687 753,8015667 911,9415962 167,6400075 357,1256128 538,5333718 2022.05.22 04:41
procter&gamble 670,4600135 915,6010547 4,6000697 14,2863161 612,2616642 997,2613650 2022.05.22 04:41
salesforce.com 390,760922 493,230619 488,9728785 512,1843724 623,2654270 985,5342572 2022.05.22 04:41
travelers 207,1526862 175,5637755 279,7120107 98,9483120 172,125664 549,1755483 2022.05.22 04:41
unitedhealth 613,5633676 462,2244220 825,4591411 486,2144255 535,9784806 238,228946 2022.05.22 04:41
verizon 951,7496997 208,5745061 16,1932061 109,2221498 346,2830277 786,6241912 2022.05.22 04:41
visa a 995,8830725 572,1670625 895,1218697 343,5082748 685,8044752 732,5102688 2022.05.22 04:41
walgreens boots 264,2184836 724,7988496 197,9621816 821,1483232 712,290111 723,7270078 2022.05.22 04:41
walmart 222,8315924 949,5681093 115,7350828 193,1096584 618,7648035 277,5137939 2022.05.22 04:41
walt disney 886,6193317 23,5719102 424,7547653 83,6874231 973,8068733 486,1702129 2022.05.22 04:41
2022.05.22 04:41 2022.05.22 04:41 2022.05.22 04:41 2022-05-22 04:54:38 May 22, 2022, 4:54 am 05.22.22 22, 5, 2022 20220522 04-54-38, 22-05-22, 5431 5438 0 Sunam22 it is the 22nd day. Sun May 22 4:54:38 MSK 2022 04:05:38 m is month 04:54:38
30814810414559315729876319751043740971246341716253
7743590820122630235989011773922593942622326647386294
840832101510898139664067813606967157185949183601074
8473460310125230766951734157764185959327216725051981
5928410719662814734595788047931438958788403469902046
940185076546172214363232255807531507078934059342509
5509332786542104410915949302951772803109960414748721
765489404622966020026775473275561596458999032729
3955618650157331400184039901197345115362451193226107
1981160755158911823655407881751932016689799626188464
9333173516951450842588628665126126643745542476012119
331189531866955937267316455421393075512500834763357
5698101265532554609637928019690626921074487456348483
856093948572872290861904930988079396237323263043760
84536562358893703745201618933328899229826672875
81488204355130135912037764223389822711165725768368
977947762933183148317792910174663866211351299487506
18213354563992235786333932919802430024653999942429
94419727398270291736468308231133870458974862573653
6281286241521086924954262402894481209122844676366663
19225072184832216270111250621425363837148435063189
35984986594694959481237060517335799320799784083336
37904978793780343546854765519128669565430242602936
547740901234565448585824822364094026907283074564875
101583791390529226673358825627668764257989684577497
905463527104914959949431782141659303355375096831514
6287854667331736523070165533644615048084336725902708
9524345196924364415996553659653364165660498588
87009775163799351424926282511830581439320597828556
303810721939280111793083217774425461576327133178286
1483389044528602855252942576166914502255851492192464
4722719723001075871931161049786130202815609585346458
31507137816513924866404198811467794664885783762371
5936281979518070158069451595666377518394953917326412
188522609257515959080448197489325956952212258003920
898895416239187568166951519394959439186728673221037
8940995921748510434631393248397596597225505657524002
602172757663893907496707781233285479739552080163005
59127313179412373915283272735019396412905098497480
81868114856799463939921380871783887447230023676657
36692051874664395804012109012653126990681642068029
99612151813415760314086017788495137980927528501408
297296244117139682712155225845789185620450357735910
3587422797736606819815605528027122513365936428232
# site
stats hit
1 www.blogger.com 8144,442 40047,63
2 www.google.com 320,906 42116,908
3 youtube.com 3279,921 88521,48
4 linkedin.com 5811,825 86736,654
5 apple.com 8262,827 25875,655
6 play.google.com 1069,886 72572,910
7 microsoft.com 1369,643 27541,280
8 youtu.be 67,204 10315,821
9 wordpress.org 6443,504 88354,677
10 adobe.com 4088,305 58423,737

4695, 8063, 6516, 1204, 7183, 5852, 5007, 7408, 7701, 1498, 1239, 6176, 8544, 363, 8781, 3842, 5571, 6417, 6500, 6868, 5370, 9721, 7666, 1809, 7336, 5099, 3015, 4849, 4212, 3148, 2941, 6468, 8894, 597, 504, 9075, 183, 6251, 5923, 3214, 1365, 1833, 9586, 5937, 1893, 6790, 6074, 3344, 6141, 360, 1404, 2519, 8229, 9435, 6828, 7410, 960, 2572, 5923, 4342, 7593, 2649, 4388, 8634, 9932, 7173, 8428