Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 619859383442 3181079681963 7291189776734
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75800,9488545525820 |
2026,61513273977 |
44283,4677290553228 |
13487,9286190709100 |
71643,2151710698382 |
58632,1636209730059 |
2022.12.04 15:16 |
| american express |
39602,5848106690683 |
60376,8728514611722 |
81548,6055343998597 |
51750,5104284123518 |
93850,3795434879140 |
47393,6671359161847 |
2022.12.04 15:16 |
| amgen |
21669,4068627023 |
77088,2786666601897 |
31852,4999944805168 |
35151,765129216016 |
44885,3717571860180 |
8267,8916741274298 |
2022.12.04 15:16 |
| apple |
83949,2175295487978 |
82030,5559083782137 |
43271,4066122449004 |
71953,8287128233351 |
99143,3232820886188 |
70157,8069015596994 |
2022.12.04 15:16 |
| boeing |
92882,2190610044636 |
31733,8673109309748 |
59861,7912509725430 |
53445,8152852142230 |
79166,3053223500029 |
9396,1101726661437 |
2022.12.04 15:16 |
| caterpillar |
80532,4454523730092 |
18669,2541658636183 |
81721,2693498372101 |
14584,6566958003678 |
48688,9661331903190 |
21261,9195800046437 |
2022.12.04 15:16 |
| chevron |
37275,9321335302666 |
74830,3641683496535 |
25542,4498571129516 |
17107,1842321082950 |
66892,4883998814039 |
5155,2675226097927 |
2022.12.04 15:16 |
| cisco |
27966,5859898864292 |
8281,713086891920 |
89132,1767596984283 |
18149,6966290669516 |
62222,3681669435464 |
95080,4394216304645 |
2022.12.04 15:16 |
| coca-cola |
63752,966349220835 |
9612,1243961667642 |
6277,3087216098793 |
4398,4355135480874 |
24086,7922689998523 |
79969,4962707594969 |
2022.12.04 15:16 |
| dow |
24213,9707518070937 |
68051,9110442306847 |
45916,7320459070616 |
17857,7388025429100 |
31804,2613746649586 |
81012,2093480299227 |
2022.12.04 15:16 |
| goldman sachs |
43814,9915925879032 |
90598,603464352899 |
35976,8567720279098 |
49977,9972763122060 |
95341,5958854970523 |
12168,161750628613 |
2022.12.04 15:16 |
| home depot |
90461,1656486503780 |
45169,1454622475431 |
95792,2513705086895 |
64174,2000437639654 |
22213,3222358752974 |
11109,6812740042806 |
2022.12.04 15:16 |
| honeywell |
5429,2896548355930 |
42008,3723175763153 |
55103,2301877797582 |
58167,9891638648697 |
22179,4876427035779 |
4952,5815398991108 |
2022.12.04 15:16 |
| ibm |
34442,5492783663795 |
57882,2978216814809 |
14517,7004886902869 |
31400,497709708289 |
86614,7656853552908 |
19524,8240549913608 |
2022.12.04 15:16 |
| intel |
1706,8369662258775 |
2410,2391781797633 |
15921,1351867504418 |
92046,2134838835337 |
42485,3405287317001 |
58581,9758710870520 |
2022.12.04 15:16 |
| j&j |
57072,1674670665525 |
96504,7924968791195 |
65511,145452525467 |
37404,9995245016180 |
56383,9528529895470 |
29735,7089874828235 |
2022.12.04 15:16 |
| jpmorgan |
65335,6113429279067 |
75876,5194790209644 |
37703,9539916724898 |
34354,3940841476433 |
79096,3676327681169 |
63327,9501599995420 |
2022.12.04 15:16 |
| mcdonald’s |
50282,5537145119161 |
16365,9276611045935 |
89425,7494453433902 |
90354,4649597555399 |
91692,8685671440326 |
25746,5720221800730 |
2022.12.04 15:16 |
| merck&co |
88312,6314934133553 |
57155,4469360159711 |
58435,8688928652555 |
15593,2376880832017 |
48024,9146819529124 |
75717,8572640763596 |
2022.12.04 15:16 |
| microsoft |
86868,1007011169568 |
25135,6596315242351 |
46834,8846105518751 |
60980,9711534036324 |
43833,7734354077839 |
89882,3325683078729 |
2022.12.04 15:16 |
| nike |
52289,8023467003368 |
79753,4397931615823 |
67092,549846990034 |
1182,5540262414143 |
68648,5833620238118 |
97,2708245157265 |
2022.12.04 15:16 |
| procter&gamble |
45226,1568857566454 |
50852,9324906822294 |
7157,2656797035598 |
78976,9402413354256 |
36639,411029830575 |
59988,8347147055902 |
2022.12.04 15:16 |
| salesforce.com |
92572,2096643843689 |
80587,3640385987238 |
98310,7046826179140 |
69661,5059805433266 |
50703,4941349709407 |
94578,1779431630858 |
2022.12.04 15:16 |
| travelers |
54912,9575890470297 |
73197,2355977823027 |
54096,7329316623509 |
50643,9932059599087 |
88982,149348978885 |
92570,9613851290197 |
2022.12.04 15:16 |
| unitedhealth |
28062,7154514007271 |
90163,6469954224304 |
75656,5014993245714 |
48172,6822679187172 |
71117,2875782377087 |
4631,6942635010928 |
2022.12.04 15:16 |
| verizon |
99227,7429134249688 |
20025,4992901738734 |
23705,1460177497939 |
67724,7861680658535 |
10361,4092027423904 |
2177,6445578676649 |
2022.12.04 15:16 |
| visa a |
14214,5281881466508 |
63777,319518242032 |
54313,5634604697116 |
99334,8237376464531 |
27892,8949634176679 |
47074,354662546888 |
2022.12.04 15:16 |
| walgreens boots |
39647,9524431969040 |
71774,1076264516451 |
24003,7640406917781 |
80189,2322822902352 |
50696,21339980886 |
73158,7440025126562 |
2022.12.04 15:16 |
| walmart |
14816,4088058019989 |
53018,2517585451715 |
81801,5519364266657 |
89632,9601429491304 |
8013,5340802408755 |
99210,6232476183214 |
2022.12.04 15:16 |
| walt disney |
9755,9854317265563 |
44699,3764525814914 |
88040,9177183336579 |
41192,2768578873948 |
87017,1296530105174 |
38449,1101829656400 |
2022.12.04 15:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9133188781,630 |
20884268638,612 |
| 2 |
www.google.com |
2313482655,966 |
21194151603,462 |
| 3 |
youtube.com |
28091060,479 |
36708201748,993 |
| 4 |
linkedin.com |
5964586651,223 |
80783368415,514 |
| 5 |
apple.com |
3759105262,135 |
38558871672,600 |
| 6 |
play.google.com |
4260739950,555 |
59025113937,584 |
| 7 |
microsoft.com |
9831745062,786 |
28886754672,584 |
| 8 |
youtu.be |
7749678437,679 |
31603485952,689 |
| 9 |
wordpress.org |
3079569312,525 |
30002772995,540 |
| 10 |
adobe.com |
4906869173,512 |
67637116,494 |
36775838863104585,
58715796703472737,
29382232716307045,
96635291259735825,
48639085702598097,
85410812729969617,
15616681706160307,
2363838767632843,
72624932695180177,
71637921035289769,
92305834963917729,
71295239077880977,
70469366200268273,
93862281274050481,
25293395901098849,
20736221037805081,
91810747934505345,
21113473409786821,
89532231772318481,
63996393932029609,
74340332392603153,
42217705631628633,
93145384686067697,
84098150767385953,
5283893411979080,
6269863341003657,
96202665008604529,
42383317975327377,
2790861250832678,
88338322099298241,
79457482881844049,
90153491962701089,
88526560924947265,
92461211467161777,
29015730042010545,
16230110265314581,
5864812107756735,
93313076579943297,
3029360342770816,
64780514221638441,
33147299196571113,
5902982177212835,
48615480028092865,
96021995507180689,
84531899401918049,
79490598523989313,
93434860790148385,
35257613100111485,
80911055905744433,
60020214505493641,
84176430013030769,
13282848428934813,
34698140667751433,
89051438961178065,
84007152449339633,
46040754811838273,
24882330745458605,
46504415897652505,
230037141591311,
24904152145609261,
26886729057878257,
48751318873837593,
74038841156288977,
2283011609688402,
11727756587788463,
64876683056354521,
38553550885990265,
85945428768172865,
84755456540733569,
10979192610830069,
28828820912167429,
85917060682550081,
8963684411719442,
27208962524309757,
74947888031601905,
93955658143386241,
56507865339517593,
22156206937506797,
26715908991172909,
85496603604406113,
86742444708943361,
34347852272912861,
28532818146049977,
98547687241807585